{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["13 June 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":501863,"d":"501,863"},{"v":93301,"d":"93,301"},{"v":135115,"d":"135,115"},{"v":22348568265.73832,"d":"22,348,568,266"},{"v":122687819.12644,"d":"122,687,819"},{"v":26437570,"d":"26,437,570"}]
["     Amsterdam",{"$nulls":3},{"v":196203,"d":"196,203"},{"v":23517,"d":"23,517"},{"v":41279,"d":"41,279"},{"v":9378638930.59,"d":"9,378,638,931"},{"v":87330734.35,"d":"87,330,734"},{"v":5787744,"d":"5,787,744"}]
["     Brussels",{"$nulls":3},{"v":8233,"d":"8,233"},{"v":5580,"d":"5,580"},416,{"v":59895134,"d":"59,895,134"},{"v":4962460.060000001,"d":"4,962,460"},{"v":324268,"d":"324,268"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":13764,"d":"13,764"}]
["     Milan",{"$nulls":3},{"v":75832,"d":"75,832"},{"v":18520,"d":"18,520"},{"v":25920,"d":"25,920"},{"v":6629336109.4324,"d":"6,629,336,109"},{"v":9622513.81,"d":"9,622,514"},{"v":6745563,"d":"6,745,563"}]
["     Oslo",{"$nulls":3},{"v":3263,"d":"3,263"},{"v":2540,"d":"2,540"},60,{"v":21537614.695922,"d":"21,537,615"},{"v":367330.54644,"d":"367,331"},{"v":83086,"d":"83,086"}]
["     Paris",{"$nulls":3},{"v":218332,"d":"218,332"},{"v":43144,"d":"43,144"},{"v":67440,"d":"67,440"},{"v":6259160477.02,"d":"6,259,160,477"},{"v":20404780.36,"d":"20,404,780"},{"v":13483145,"d":"13,483,145"}]
[]
["Commodity Products",{"$nulls":3},{"v":113402,"d":"113,402"},{"v":8818,"d":"8,818"},{"v":30436,"d":"30,436"},{"v":1705980387.5,"d":"1,705,980,388"},{"v":641905,"d":"641,905"},{"v":992720,"d":"992,720"}]
["Commodity Products",null,"Futures",null,{"v":110546,"d":"110,546"},{"v":6127,"d":"6,127"},{"v":30396,"d":"30,396"},{"v":1661707437.5,"d":"1,661,707,438"},0,{"v":820245,"d":"820,245"}]
["Commodity Products",null,"Futures","Paris",{"v":110546,"d":"110,546"},{"v":6127,"d":"6,127"},{"v":30396,"d":"30,396"},{"v":1661707437.5,"d":"1,661,707,438"},0,{"v":820245,"d":"820,245"}]
["Commodity Products",null,"Options",null,{"v":2856,"d":"2,856"},{"v":2691,"d":"2,691"},40,{"v":44272950,"d":"44,272,950"},{"v":641905,"d":"641,905"},{"v":172475,"d":"172,475"}]
["Commodity Products",null,"Options","Paris",{"v":2856,"d":"2,856"},{"v":2691,"d":"2,691"},40,{"v":44272950,"d":"44,272,950"},{"v":641905,"d":"641,905"},{"v":172475,"d":"172,475"}]
[]
["Equity Products",{"$nulls":3},{"v":388461,"d":"388,461"},{"v":84483,"d":"84,483"},{"v":104679,"d":"104,679"},{"v":20642587878.23832,"d":"20,642,587,878"},{"v":122045914.12644,"d":"122,045,914"},{"v":25444850,"d":"25,444,850"}]
["Equity Products","Equity Index Products",null,null,{"v":183447,"d":"183,447"},{"v":13940,"d":"13,940"},{"v":87990,"d":"87,990"},{"v":19300521912.5414,"d":"19,300,521,913"},{"v":66171946.4347,"d":"66,171,946"},{"v":1135383,"d":"1,135,383"}]
["Equity Products","Equity Index Products","Futures",null,{"v":102749,"d":"102,749"},{"v":4290,"d":"4,290"},{"v":67762,"d":"67,762"},{"v":12065456633.7014,"d":"12,065,456,634"},0,{"v":463629,"d":"463,629"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":11551,"d":"11,551"},250,{"v":8805,"d":"8,805"},{"v":2132341611,"d":"2,132,341,611"},0,{"v":19792,"d":"19,792"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13760,"d":"13,760"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":39602,"d":"39,602"},{"v":3040,"d":"3,040"},{"v":23401,"d":"23,401"},{"v":5986038646,"d":"5,986,038,646"},0,{"v":144587,"d":"144,587"}]
["Equity Products","Equity Index Products","Futures","Oslo",144,0,24,{"v":1947825.2014,"d":"1,947,825"},0,{"v":12484,"d":"12,484"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":51452,"d":"51,452"},{"v":1000,"d":"1,000"},{"v":35532,"d":"35,532"},{"v":3945128551.5,"d":"3,945,128,552"},0,{"v":273006,"d":"273,006"}]
["Equity Products","Equity Index Products","Options",null,{"v":80698,"d":"80,698"},{"v":9650,"d":"9,650"},{"v":20228,"d":"20,228"},{"v":7235065278.84,"d":"7,235,065,279"},{"v":66171946.4347,"d":"66,171,946"},{"v":671754,"d":"671,754"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":72419,"d":"72,419"},{"v":6421,"d":"6,421"},{"v":18914,"d":"18,914"},{"v":6613857310,"d":"6,613,857,310"},{"v":59737696.9,"d":"59,737,697"},{"v":205997,"d":"205,997"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":4182,"d":"4,182"},{"v":2100,"d":"2,100"},{"v":1051,"d":"1,051"},{"v":408644250,"d":"408,644,250"},{"v":2817357.5,"d":"2,817,358"},{"v":258249,"d":"258,249"}]
["Equity Products","Equity Index Products","Options","Oslo",{"v":1100,"d":"1,100"},{"v":1040,"d":"1,040"},20,{"v":14588218.84,"d":"14,588,219"},{"v":307070.0347,"d":"307,070"},{"v":6493,"d":"6,493"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2997,"d":"2,997"},89,243,{"v":197975500,"d":"197,975,500"},{"v":3309822,"d":"3,309,822"},{"v":201015,"d":"201,015"}]
["Equity Products","Individual Equity Products",null,null,{"v":205014,"d":"205,014"},{"v":70543,"d":"70,543"},{"v":16689,"d":"16,689"},{"v":1342065965.696922,"d":"1,342,065,966"},{"v":55873967.69174,"d":"55,873,968"},{"v":24309467,"d":"24,309,467"}]
["Equity Products","Individual Equity Products","Futures",null,50,50,2,{"v":1095000,"d":"1,095,000"},0,{"v":195818,"d":"195,818"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":88349,"d":"88,349"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",50,50,2,{"v":1095000,"d":"1,095,000"},0,{"v":107324,"d":"107,324"}]
["Equity Products","Individual Equity Products","Options",null,{"v":204964,"d":"204,964"},{"v":70493,"d":"70,493"},{"v":16687,"d":"16,687"},{"v":1340970965.696922,"d":"1,340,970,966"},{"v":55873967.69174,"d":"55,873,968"},{"v":24113649,"d":"24,113,649"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":112233,"d":"112,233"},{"v":16846,"d":"16,846"},{"v":13560,"d":"13,560"},{"v":632440009.59,"d":"632,440,010"},{"v":27593037.45,"d":"27,593,037"},{"v":5561810,"d":"5,561,810"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":8233,"d":"8,233"},{"v":5580,"d":"5,580"},416,{"v":59895134,"d":"59,895,134"},{"v":4962460.060000001,"d":"4,962,460"},{"v":324268,"d":"324,268"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,4]
["Equity Products","Individual Equity Products","Options","Milan",{"v":32048,"d":"32,048"},{"v":13380,"d":"13,380"},{"v":1468,"d":"1,468"},{"v":234653213.4324,"d":"234,653,213"},{"v":6805156.31,"d":"6,805,156"},{"v":6254378,"d":"6,254,378"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":2019,"d":"2,019"},{"v":1500,"d":"1,500"},16,{"v":5001570.654522,"d":"5,001,571"},{"v":60260.51174,"d":"60,261"},{"v":64109,"d":"64,109"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":50431,"d":"50,431"},{"v":33187,"d":"33,187"},{"v":1227,"d":"1,227"},{"v":408981038.02,"d":"408,981,038"},{"v":16453053.36,"d":"16,453,053"},{"v":11909080,"d":"11,909,080"}]

{"sheet":"Classes","index":1,"n_rows":1422,"n_cols":13,"rows_kept":1422}
["Euronext Derivatives - Classes"]
["13 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",8,0,8,{"v":147681,"d":"147,681"},0,27]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":11543,"d":"11,543"},250,{"v":8797,"d":"8,797"},{"v":2132193930,"d":"2,132,193,930"},0,{"v":19665,"d":"19,665"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16",{"v":4649,"d":"4,649"},{"v":1281,"d":"1,281"},{"v":1487,"d":"1,487"},{"v":427717600,"d":"427,717,600"},{"v":1584223,"d":"1,584,223"},{"v":2288,"d":"2,288"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",349,37,107,{"v":3174610,"d":"3,174,610"},{"v":69518.9,"d":"69,519"},999]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":43207,"d":"43,207"},{"v":2926,"d":"2,926"},{"v":11032,"d":"11,032"},{"v":3947145700,"d":"3,947,145,700"},{"v":52956785,"d":"52,956,785"},{"v":200662,"d":"200,662"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",110,4,42,{"v":9880500,"d":"9,880,500"},{"v":45298,"d":"45,298"},104]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":22604,"d":"22,604"},{"v":1987,"d":"1,987"},{"v":5871,"d":"5,871"},{"v":2088638100,"d":"2,088,638,100"},{"v":3992640,"d":"3,992,640"},0]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":1500,"d":"1,500"},186,375,{"v":137300800,"d":"137,300,800"},{"v":1089232,"d":"1,089,232"},{"v":1944,"d":"1,944"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":4026,"d":"4,026"},32,320,{"v":8748010,"d":"8,748,010"},{"v":621861,"d":"621,861"},{"v":375741,"d":"375,741"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",74,32,12,{"v":167850,"d":"167,850"},{"v":1659,"d":"1,659"},0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",0,0,0,0,0,28]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":14523,"d":"14,523"},400,551,{"v":8125980,"d":"8,125,980"},{"v":1030782,"d":"1,030,782"},{"v":536600,"d":"536,600"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",1,0,1,560,5,1]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",1,1,1,610,7,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,6]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",617,58,192,{"v":3707450,"d":"3,707,450"},{"v":150378,"d":"150,378"},{"v":43168,"d":"43,168"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1023,"d":"1,023"},57,133,{"v":1767090,"d":"1,767,090"},{"v":204351,"d":"204,351"},{"v":56072,"d":"56,072"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",1,0,1,{"v":1900,"d":"1,900"},60,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,3]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",884,49,420,{"v":44974000,"d":"44,974,000"},{"v":2541752,"d":"2,541,752"},{"v":32071,"d":"32,071"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",78,24,46,{"v":394200,"d":"394,200"},{"v":9425.3,"d":"9,425"},{"v":1148,"d":"1,148"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",3,1,3,{"v":146000,"d":"146,000"},{"v":2794,"d":"2,794"},3]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",106,16,75,{"v":5507000,"d":"5,507,000"},{"v":26111,"d":"26,111"},0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",14,1,5,{"v":751000,"d":"751,000"},{"v":9309,"d":"9,309"},25]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2653,"d":"2,653"},552,{"v":1389,"d":"1,389"},{"v":179401000,"d":"179,401,000"},{"v":7567789,"d":"7,567,789"},{"v":112853,"d":"112,853"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",31,0,11,{"v":2061000,"d":"2,061,000"},{"v":23825,"d":"23,825"},{"v":5990,"d":"5,990"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",274,5,111,{"v":1853300,"d":"1,853,300"},{"v":34187.3,"d":"34,187"},{"v":5725,"d":"5,725"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",6,0,5,{"v":402000,"d":"402,000"},{"v":3145,"d":"3,145"},6]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",489,52,321,{"v":32860000,"d":"32,860,000"},{"v":210307,"d":"210,307"},0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",51,2,26,{"v":3362000,"d":"3,362,000"},{"v":67048,"d":"67,048"},55]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",763,32,106,{"v":4304400,"d":"4,304,400"},{"v":196878,"d":"196,878"},{"v":36435,"d":"36,435"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",673,4,82,{"v":2115200,"d":"2,115,200"},{"v":116892,"d":"116,892"},{"v":22121,"d":"22,121"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,516]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1066,"d":"1,066"},108,359,{"v":17855500,"d":"17,855,500"},{"v":628264.8,"d":"628,265"},{"v":69426,"d":"69,426"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",5,0,4,{"v":79000,"d":"79,000"},{"v":1675,"d":"1,675"},5]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",67,12,38,{"v":1124100,"d":"1,124,100"},{"v":6575.2,"d":"6,575"},0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",6,0,6,{"v":92800,"d":"92,800"},885,16]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,240]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1003,"d":"1,003"},184,176,{"v":3221400,"d":"3,221,400"},{"v":397813,"d":"397,813"},{"v":120389,"d":"120,389"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",4,0,3,{"v":14550,"d":"14,550"},311,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",88,0,3,{"v":307000,"d":"307,000"},{"v":1376,"d":"1,376"},91]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",168,13,55,{"v":111212,"d":"111,212"},{"v":13327.4,"d":"13,327"},{"v":22147,"d":"22,147"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",1,1,1,900,86,1]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",6,2,6,{"v":5340,"d":"5,340"},345,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",8,2,3,{"v":6620,"d":"6,620"},304,13]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",2,0,2,{"v":11400,"d":"11,400"},535,2]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",78,0,16,{"v":465250,"d":"465,250"},{"v":1802,"d":"1,802"},0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",0,0,0,0,0,1]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",277,26,107,{"v":336650,"d":"336,650"},{"v":50463,"d":"50,463"},{"v":35697,"d":"35,697"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",83,0,5,{"v":48440,"d":"48,440"},{"v":3232,"d":"3,232"},{"v":35811,"d":"35,811"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,163]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",34,3,18,{"v":89200,"d":"89,200"},{"v":2185,"d":"2,185"},{"v":17206,"d":"17,206"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",110,38,23,{"v":471800,"d":"471,800"},{"v":41512,"d":"41,512"},{"v":6589,"d":"6,589"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3085,"d":"3,085"},183,227,{"v":7432290,"d":"7,432,290"},{"v":577969,"d":"577,969"},{"v":365280,"d":"365,280"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",7,0,1,{"v":19950,"d":"19,950"},140,364]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",2,0,2,{"v":5250,"d":"5,250"},188,2]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",119,30,50,{"v":316460,"d":"316,460"},{"v":5934,"d":"5,934"},0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",3,0,3,{"v":7870,"d":"7,870"},269,46]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",4,0,3,{"v":16800,"d":"16,800"},{"v":1824,"d":"1,824"},{"v":2268,"d":"2,268"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",129,28,75,{"v":158210,"d":"158,210"},{"v":8487.5,"d":"8,488"},{"v":1657,"d":"1,657"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":4012,"d":"4,012"},615,{"v":1375,"d":"1,375"},{"v":50637400,"d":"50,637,400"},{"v":3065728,"d":"3,065,728"},{"v":82709,"d":"82,709"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",10,0,4,{"v":119600,"d":"119,600"},{"v":3020,"d":"3,020"},10]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",314,63,127,{"v":3717500,"d":"3,717,500"},{"v":71309,"d":"71,309"},0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",6,4,6,{"v":73700,"d":"73,700"},{"v":1169,"d":"1,169"},53]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,321]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",179,0,46,{"v":399050,"d":"399,050"},{"v":38203,"d":"38,203"},{"v":13754,"d":"13,754"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",5,0,2,{"v":12300,"d":"12,300"},{"v":2310,"d":"2,310"},{"v":5322,"d":"5,322"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",70,2,13,{"v":62710,"d":"62,710"},{"v":3343,"d":"3,343"},{"v":9677,"d":"9,677"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",16,0,6,{"v":26100,"d":"26,100"},703,505]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",11,0,4,{"v":16700,"d":"16,700"},702,{"v":5418,"d":"5,418"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,8]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1326,"d":"1,326"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",287,21,58,{"v":586240,"d":"586,240"},{"v":28539,"d":"28,539"},{"v":14056,"d":"14,056"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",427,109,155,{"v":4183400,"d":"4,183,400"},{"v":129287,"d":"129,287"},{"v":43612,"d":"43,612"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",49,11,22,{"v":478700,"d":"478,700"},{"v":6310,"d":"6,310"},0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",4,0,1,{"v":39200,"d":"39,200"},400,39]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,180]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",2,0,1,{"v":4400,"d":"4,400"},820,723]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",6,0,2,{"v":4200,"d":"4,200"},186,{"v":3215,"d":"3,215"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",2,0,1,{"v":8000,"d":"8,000"},330,103]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",13,0,4,{"v":39500,"d":"39,500"},775,740]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",5,0,1,{"v":7500,"d":"7,500"},365,{"v":1015,"d":"1,015"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",21,0,19,{"v":113050,"d":"113,050"},{"v":1847,"d":"1,847"},910]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,771]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",3,0,2,{"v":6100,"d":"6,100"},{"v":1615,"d":"1,615"},{"v":1168,"d":"1,168"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",13,0,3,{"v":199800,"d":"199,800"},443,360]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",42,0,18,{"v":348600,"d":"348,600"},{"v":16264,"d":"16,264"},872]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",306,47,83,{"v":384430,"d":"384,430"},{"v":34107,"d":"34,107"},{"v":93340,"d":"93,340"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,22]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",744,36,114,{"v":2152550,"d":"2,152,550"},{"v":121886,"d":"121,886"},{"v":31195,"d":"31,195"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,161]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",671,36,183,{"v":5360300,"d":"5,360,300"},{"v":203980,"d":"203,980"},{"v":73104,"d":"73,104"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,85]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",96,7,47,{"v":456150,"d":"456,150"},{"v":46699,"d":"46,699"},{"v":15555,"d":"15,555"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",29,5,8,{"v":229400,"d":"229,400"},{"v":1573,"d":"1,573"},0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",1,1,1,{"v":8000,"d":"8,000"},214,7]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",103,0,40,{"v":1286600,"d":"1,286,600"},{"v":39430,"d":"39,430"},{"v":3124,"d":"3,124"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":6179,"d":"6,179"},159,917,{"v":11040364.09,"d":"11,040,364"},{"v":551003.12,"d":"551,003"},{"v":762665,"d":"762,665"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,845]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",304,9,27,{"v":560460,"d":"560,460"},{"v":12573,"d":"12,573"},0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",2,0,1,{"v":3700,"d":"3,700"},144,57]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",2,0,2,{"v":7200,"d":"7,200"},630,974]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",86,0,16,{"v":137800,"d":"137,800"},{"v":4468,"d":"4,468"},{"v":4473,"d":"4,473"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",29,0,12,{"v":69970,"d":"69,970"},{"v":2235,"d":"2,235"},{"v":10668,"d":"10,668"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",950,0,65,{"v":1929600,"d":"1,929,600"},{"v":124161,"d":"124,161"},{"v":205556,"d":"205,556"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",1,0,1,{"v":1500,"d":"1,500"},40,812]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",58,0,10,{"v":18200,"d":"18,200"},{"v":5665,"d":"5,665"},{"v":121962,"d":"121,962"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",281,68,73,{"v":1144100,"d":"1,144,100"},{"v":35470,"d":"35,470"},{"v":17460,"d":"17,460"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":9833,"d":"9,833"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1481,"d":"1,481"},108,87,{"v":1172410,"d":"1,172,410"},{"v":168864,"d":"168,864"},{"v":107909,"d":"107,909"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,18]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,{"v":1125,"d":"1,125"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,100]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1480,"d":"1,480"},100,201,{"v":7547850,"d":"7,547,850"},{"v":796332,"d":"796,332"},{"v":166001,"d":"166,001"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",137,20,53,{"v":213318.31,"d":"213,318"},{"v":24553.03,"d":"24,553"},{"v":13475,"d":"13,475"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":2214,"d":"2,214"},198,108,{"v":199840,"d":"199,840"},{"v":30289,"d":"30,289"},{"v":44168,"d":"44,168"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":3085,"d":"3,085"},122,331,{"v":6407160,"d":"6,407,160"},{"v":276313,"d":"276,313"},{"v":216961,"d":"216,961"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",1,0,1,{"v":2050,"d":"2,050"},62,{"v":1446,"d":"1,446"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",3,0,3,{"v":5650,"d":"5,650"},441,3]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",3,1,2,{"v":5960,"d":"5,960"},93,22]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",14,1,9,{"v":28290,"d":"28,290"},427,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,38]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,773]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",456,0,38,{"v":45350,"d":"45,350"},{"v":4104,"d":"4,104"},{"v":101532,"d":"101,532"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",48,0,6,{"v":4320,"d":"4,320"},48,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,281]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3024,"d":"3,024"},86,314,{"v":22990183.74,"d":"22,990,184"},{"v":673336.1,"d":"673,336"},{"v":181225,"d":"181,225"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",170,0,12,{"v":797550,"d":"797,550"},{"v":4565,"d":"4,565"},0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",14,0,4,{"v":64650,"d":"64,650"},{"v":1792,"d":"1,792"},92]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",383,56,137,{"v":1456191.45,"d":"1,456,191"},{"v":115519.7,"d":"115,520"},{"v":33159,"d":"33,159"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",56,23,18,{"v":263900,"d":"263,900"},{"v":7661,"d":"7,661"},{"v":28560,"d":"28,560"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",38,0,11,{"v":128900,"d":"128,900"},{"v":9114,"d":"9,114"},{"v":25704,"d":"25,704"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":178000,"d":"178,000"},{"v":6315,"d":"6,315"},239]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,50]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1825,"d":"1,825"},36,209,{"v":3700750,"d":"3,700,750"},{"v":289992,"d":"289,992"},{"v":57010,"d":"57,010"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",10,0,3,{"v":21980,"d":"21,980"},936,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,82]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":40405,"d":"40,405"},{"v":7501,"d":"7,501"},{"v":2551,"d":"2,551"},{"v":127312120,"d":"127,312,120"},{"v":5038071,"d":"5,038,071"},{"v":744632,"d":"744,632"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",35,0,10,{"v":108500,"d":"108,500"},{"v":4236,"d":"4,236"},{"v":1326,"d":"1,326"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",25,1,5,{"v":79500,"d":"79,500"},{"v":1273,"d":"1,273"},23]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",{"v":1300,"d":"1,300"},258,258,{"v":4021180,"d":"4,021,180"},{"v":48388,"d":"48,388"},0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",{"v":3284,"d":"3,284"},{"v":3005,"d":"3,005"},26,{"v":10156450,"d":"10,156,450"},{"v":164399,"d":"164,399"},{"v":3552,"d":"3,552"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",5,0,1,{"v":87500,"d":"87,500"},550,160]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":1132,"d":"1,132"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,8]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",11,0,2,{"v":9800,"d":"9,800"},95,{"v":2466,"d":"2,466"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",213,39,69,{"v":477420,"d":"477,420"},{"v":24573,"d":"24,573"},{"v":21723,"d":"21,723"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",17,0,5,{"v":24600,"d":"24,600"},{"v":1864,"d":"1,864"},{"v":2093,"d":"2,093"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",{"v":1727,"d":"1,727"},{"v":1516,"d":"1,516"},88,{"v":6132350,"d":"6,132,350"},{"v":75256,"d":"75,256"},{"v":28523,"d":"28,523"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",164,16,37,{"v":93180,"d":"93,180"},{"v":6602,"d":"6,602"},{"v":24276,"d":"24,276"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1354,"d":"1,354"},558,194,{"v":7209700,"d":"7,209,700"},{"v":295587,"d":"295,587"},{"v":170788,"d":"170,788"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4711,"d":"4,711"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",295,1,17,{"v":2457200,"d":"2,457,200"},{"v":143302,"d":"143,302"},{"v":43558,"d":"43,558"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,412]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",7,6,7,{"v":37300,"d":"37,300"},181,7]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",52,0,14,{"v":285350,"d":"285,350"},{"v":1333,"d":"1,333"},0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",100,0,1,{"v":550000,"d":"550,000"},{"v":7500,"d":"7,500"},125]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",40,4,12,{"v":114900,"d":"114,900"},{"v":3799,"d":"3,799"},{"v":29103,"d":"29,103"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",170,0,23,{"v":979150,"d":"979,150"},{"v":27030,"d":"27,030"},{"v":1622,"d":"1,622"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,468]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,{"v":1147,"d":"1,147"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",42,1,13,{"v":69090,"d":"69,090"},{"v":9328,"d":"9,328"},{"v":10457,"d":"10,457"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",529,48,203,{"v":8130400,"d":"8,130,400"},{"v":186399,"d":"186,399"},{"v":21467,"d":"21,467"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",30,0,9,{"v":147400,"d":"147,400"},{"v":20500,"d":"20,500"},{"v":5113,"d":"5,113"}]
["2025-06-13","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",1,0,1,90,6,{"v":2896,"d":"2,896"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",9,0,3,{"v":204000,"d":"204,000"},{"v":2429,"d":"2,429"},953]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",123,0,21,{"v":789800,"d":"789,800"},{"v":18270,"d":"18,270"},{"v":1324,"d":"1,324"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":6159,"d":"6,159"},{"v":5519,"d":"5,519"},54,{"v":37913400,"d":"37,913,400"},{"v":992387,"d":"992,387"},{"v":129342,"d":"129,342"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",21,0,11,{"v":1047000,"d":"1,047,000"},{"v":36570,"d":"36,570"},{"v":2576,"d":"2,576"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",73,0,12,{"v":92100,"d":"92,100"},{"v":4909,"d":"4,909"},{"v":17295,"d":"17,295"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",64,0,18,{"v":82000,"d":"82,000"},{"v":7142,"d":"7,142"},{"v":2350,"d":"2,350"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",35,0,6,{"v":123150,"d":"123,150"},{"v":7017,"d":"7,017"},{"v":2562,"d":"2,562"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",17,0,4,{"v":126200,"d":"126,200"},{"v":1280,"d":"1,280"},566]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",13,0,5,{"v":56600,"d":"56,600"},987,{"v":1990,"d":"1,990"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",1,0,1,{"v":18500,"d":"18,500"},37,519]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,759]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",3,0,1,{"v":6000,"d":"6,000"},120,{"v":2027,"d":"2,027"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",17,0,9,{"v":119000,"d":"119,000"},{"v":5630,"d":"5,630"},{"v":2023,"d":"2,023"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",1,0,1,{"v":2300,"d":"2,300"},15,1]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",1,0,1,{"v":2460,"d":"2,460"},42,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,3]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",138,14,26,{"v":363600,"d":"363,600"},{"v":16814,"d":"16,814"},{"v":11663,"d":"11,663"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",2,0,2,{"v":2600,"d":"2,600"},295,313]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",82,23,19,{"v":684784,"d":"684,784"},{"v":18508.06,"d":"18,508"},{"v":47401,"d":"47,401"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",271,0,24,{"v":1976600,"d":"1,976,600"},{"v":58867,"d":"58,867"},{"v":4974,"d":"4,974"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",64,0,13,{"v":46650,"d":"46,650"},{"v":2122,"d":"2,122"},{"v":4184,"d":"4,184"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",198,0,27,{"v":151250,"d":"151,250"},{"v":14303,"d":"14,303"},{"v":23802,"d":"23,802"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",20,0,15,{"v":493000,"d":"493,000"},{"v":17283,"d":"17,283"},400]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",8,0,4,{"v":23300,"d":"23,300"},923,{"v":4607,"d":"4,607"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",61,0,14,{"v":334200,"d":"334,200"},{"v":82700,"d":"82,700"},{"v":7015,"d":"7,015"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",6,0,3,{"v":76000,"d":"76,000"},{"v":1180,"d":"1,180"},82]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",668,3,65,{"v":14888200,"d":"14,888,200"},{"v":3655446,"d":"3,655,446"},{"v":10315,"d":"10,315"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":16400,"d":"16,400"},450,0]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",1,0,1,{"v":15500,"d":"15,500"},250,1]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",139,19,36,{"v":145550,"d":"145,550"},{"v":13718,"d":"13,718"},{"v":37968,"d":"37,968"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",7,0,5,{"v":14050,"d":"14,050"},343,{"v":1211,"d":"1,211"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",14,2,10,{"v":77400,"d":"77,400"},{"v":2042,"d":"2,042"},942]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",15,0,3,{"v":3450,"d":"3,450"},375,{"v":2204,"d":"2,204"}]
["2025-06-13","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13760,"d":"13,760"}]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,4]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-06-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28370,"d":"28,370"}]
["2025-06-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":28482,"d":"28,482"},{"v":3040,"d":"3,040"},{"v":14721,"d":"14,721"},{"v":5612499710,"d":"5,612,499,710"},0,{"v":99999,"d":"99,999"}]
["2025-06-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2049,"d":"2,049"},0,{"v":1382,"d":"1,382"},{"v":16144266,"d":"16,144,266"},0,{"v":4220,"d":"4,220"}]
["2025-06-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":9071,"d":"9,071"},0,{"v":7298,"d":"7,298"},{"v":357394670,"d":"357,394,670"},0,{"v":11628,"d":"11,628"}]
["2025-06-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",44,0,19,{"v":4337250,"d":"4,337,250"},{"v":16070,"d":"16,070"},578]
["2025-06-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",68,0,29,{"v":6746500,"d":"6,746,500"},{"v":37232.5,"d":"37,233"},71]
["2025-06-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":4070,"d":"4,070"},{"v":2100,"d":"2,100"},{"v":1003,"d":"1,003"},{"v":397560500,"d":"397,560,500"},{"v":2764055,"d":"2,764,055"},{"v":257600,"d":"257,600"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,5]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,340]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,153]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,40]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4012,"d":"4,012"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":6723,"d":"6,723"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,63]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,1]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1535,"d":"1,535"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":3150,"d":"3,150"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,25]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,3]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":40100,"d":"40,100"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":3005,"d":"3,005"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",31,0,13,{"v":350250,"d":"350,250"},{"v":20795,"d":"20,795"},{"v":3364,"d":"3,364"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,393]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",9,0,4,{"v":92000,"d":"92,000"},{"v":3525,"d":"3,525"},{"v":1160,"d":"1,160"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,451]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",54,0,9,{"v":805250,"d":"805,250"},{"v":27007.5,"d":"27,008"},{"v":2867,"d":"2,867"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",11,0,4,{"v":49750,"d":"49,750"},{"v":1077.5,"d":"1,078"},386]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",363,0,51,{"v":2824400,"d":"2,824,400"},{"v":83417.4,"d":"83,417"},{"v":65490,"d":"65,490"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",13,0,4,{"v":65500,"d":"65,500"},{"v":2245,"d":"2,245"},{"v":2606,"d":"2,606"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",20,0,2,{"v":44000,"d":"44,000"},{"v":4640,"d":"4,640"},{"v":4037,"d":"4,037"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",44,0,4,{"v":286000,"d":"286,000"},{"v":11485,"d":"11,485"},{"v":7001,"d":"7,001"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",144,0,31,{"v":1085400,"d":"1,085,400"},{"v":50191.9,"d":"50,192"},{"v":72259,"d":"72,259"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",0,0,0,0,0,{"v":1189,"d":"1,189"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2060,"d":"2,060"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",473,0,49,{"v":4526700,"d":"4,526,700"},{"v":289378,"d":"289,378"},{"v":250578,"d":"250,578"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",3,0,3,{"v":11400,"d":"11,400"},670,{"v":2741,"d":"2,741"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",36,0,9,{"v":340600,"d":"340,600"},{"v":8115,"d":"8,115"},310]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",45,0,22,{"v":188200,"d":"188,200"},{"v":25062,"d":"25,062"},{"v":2196,"d":"2,196"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",534,500,15,{"v":2981100,"d":"2,981,100"},{"v":43293.4,"d":"43,293"},{"v":28341,"d":"28,341"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",10,0,1,{"v":36000,"d":"36,000"},350,177]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,109]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",3,0,3,{"v":26000,"d":"26,000"},{"v":310.5,"d":"311"},503]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,138]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",86,0,6,{"v":824000,"d":"824,000"},{"v":22795,"d":"22,795"},{"v":4923,"d":"4,923"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":16825,"d":"16,825"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":6598,"d":"6,598"},{"v":1500,"d":"1,500"},70,{"v":31374200,"d":"31,374,200"},{"v":197853.5,"d":"197,854"},{"v":788273,"d":"788,273"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",150,0,1,{"v":1050000,"d":"1,050,000"},{"v":43875,"d":"43,875"},{"v":2779,"d":"2,779"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":4935,"d":"4,935"},{"v":2800,"d":"2,800"},295,{"v":33878000,"d":"33,878,000"},{"v":814953,"d":"814,953"},{"v":460109,"d":"460,109"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,3]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,25]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",324,0,74,{"v":10611900,"d":"10,611,900"},{"v":121260.4,"d":"121,260"},{"v":17233,"d":"17,233"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",4,0,3,{"v":5600,"d":"5,600"},846,{"v":1453,"d":"1,453"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",10,0,6,{"v":95500,"d":"95,500"},{"v":2015.5,"d":"2,016"},{"v":9660,"d":"9,660"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,188]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":386337,"d":"386,337"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":2393,"d":"2,393"},{"v":1400,"d":"1,400"},64,{"v":7443800,"d":"7,443,800"},{"v":167398.5,"d":"167,399"},{"v":1051662,"d":"1,051,662"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",2,0,1,{"v":8400,"d":"8,400"},220,656]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2628,"d":"2,628"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",3,0,1,{"v":1740,"d":"1,740"},{"v":250.5,"d":"251"},450]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",8,0,4,{"v":25200,"d":"25,200"},{"v":909.1,"d":"909"},{"v":4069,"d":"4,069"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":129353,"d":"129,353"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1073,"d":"1,073"},0,56,{"v":5420100,"d":"5,420,100"},{"v":81810.4,"d":"81,810"},{"v":958839,"d":"958,839"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,1]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,230]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":1643,"d":"1,643"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",62,0,24,{"v":499750,"d":"499,750"},{"v":20207.5,"d":"20,208"},{"v":6109,"d":"6,109"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,494]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",619,500,49,{"v":15626000,"d":"15,626,000"},{"v":993173.2,"d":"993,173"},{"v":38191,"d":"38,191"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",1,0,1,{"v":11750,"d":"11,750"},80,204]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,735]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,93]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":2111,"d":"2,111"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":1442,"d":"1,442"},{"v":1130,"d":"1,130"},26,{"v":13188250,"d":"13,188,250"},{"v":374270,"d":"374,270"},{"v":72699,"d":"72,699"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",7,0,5,{"v":178000,"d":"178,000"},{"v":5940,"d":"5,940"},{"v":6185,"d":"6,185"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1280,"d":"1,280"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":3338,"d":"3,338"},{"v":3250,"d":"3,250"},35,{"v":8352500,"d":"8,352,500"},{"v":970449,"d":"970,449"},{"v":105065,"d":"105,065"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,331]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",23,0,8,{"v":38800,"d":"38,800"},{"v":3256,"d":"3,256"},683]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",21,0,9,{"v":63600,"d":"63,600"},{"v":2358,"d":"2,358"},{"v":20186,"d":"20,186"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",20,0,1,{"v":210000,"d":"210,000"},{"v":2200,"d":"2,200"},{"v":2253,"d":"2,253"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",23,0,4,{"v":207000,"d":"207,000"},{"v":5081,"d":"5,081"},{"v":21036,"d":"21,036"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",775,0,30,{"v":4647700,"d":"4,647,700"},{"v":194283.5,"d":"194,284"},{"v":22616,"d":"22,616"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,259]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,285]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",72,0,30,{"v":951500,"d":"951,500"},{"v":67165,"d":"67,165"},{"v":20545,"d":"20,545"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,63]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":3227,"d":"3,227"},0,211,{"v":5624400,"d":"5,624,400"},{"v":243234,"d":"243,234"},{"v":69412,"d":"69,412"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",3,0,2,{"v":7800,"d":"7,800"},150,{"v":1332,"d":"1,332"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2249,"d":"2,249"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",90,0,7,{"v":461600,"d":"461,600"},{"v":5983,"d":"5,983"},{"v":52279,"d":"52,279"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8159,"d":"8,159"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3660,"d":"3,660"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1574,"d":"1,574"},0,91,{"v":7412850,"d":"7,412,850"},{"v":400291.1,"d":"400,291"},{"v":860265,"d":"860,265"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",1,0,1,{"v":6003.4324,"d":"6,003"},{"v":1691.41,"d":"1,691"},{"v":5691,"d":"5,691"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,21]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",12,0,8,{"v":52600,"d":"52,600"},{"v":1014.5,"d":"1,015"},12]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,863]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,59]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,284]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",324,0,18,{"v":118220,"d":"118,220"},{"v":5717,"d":"5,717"},{"v":222376,"d":"222,376"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21108,"d":"21,108"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",115,0,7,{"v":50600,"d":"50,600"},{"v":2245,"d":"2,245"},{"v":72137,"d":"72,137"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",209,0,25,{"v":1668000,"d":"1,668,000"},{"v":16440,"d":"16,440"},{"v":9307,"d":"9,307"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",1,0,1,{"v":9000,"d":"9,000"},110,{"v":9605,"d":"9,605"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":62018,"d":"62,018"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2688,"d":"2,688"},{"v":2300,"d":"2,300"},59,{"v":70713000,"d":"70,713,000"},{"v":1461110,"d":"1,461,110"},{"v":226736,"d":"226,736"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,6]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",6,0,4,{"v":47000,"d":"47,000"},{"v":1508,"d":"1,508"},{"v":9256,"d":"9,256"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",16,0,7,{"v":56300,"d":"56,300"},{"v":1449,"d":"1,449"},{"v":1715,"d":"1,715"}]
["2025-06-13","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",144,0,24,{"v":1947825.2014,"d":"1,947,825"},0,{"v":12484,"d":"12,484"}]
["2025-06-13","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",{"v":1100,"d":"1,100"},{"v":1040,"d":"1,040"},20,{"v":14588218.84,"d":"14,588,219"},{"v":307070.0347,"d":"307,070"},{"v":6493,"d":"6,493"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",{"v":1500,"d":"1,500"},{"v":1500,"d":"1,500"},1,{"v":3932370,"d":"3,932,370"},{"v":23594.22,"d":"23,594"},{"v":2600,"d":"2,600"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,318]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,400]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",160,0,4,{"v":410135.442522,"d":"410,135"},{"v":10381.4568,"d":"10,381"},{"v":4149,"d":"4,149"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",169,0,6,{"v":292917.872,"d":"292,918"},{"v":10031.03894,"d":"10,031"},{"v":2510,"d":"2,510"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2205,"d":"2,205"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,50]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":6955,"d":"6,955"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",150,0,3,{"v":238563.78,"d":"238,564"},{"v":9481.381,"d":"9,481"},{"v":3910,"d":"3,910"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":4049,"d":"4,049"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":3970,"d":"3,970"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,750]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":2050,"d":"2,050"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,200]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,120]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1850,"d":"1,850"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,325]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3940,"d":"3,940"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,80]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",40,0,2,{"v":127583.56,"d":"127,584"},{"v":6772.415,"d":"6,772"},{"v":21228,"d":"21,228"}]
["2025-06-13","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":5204,"d":"5,204"},{"v":2163,"d":"2,163"},{"v":1933,"d":"1,933"},{"v":49495287.5,"d":"49,495,288"},0,{"v":31137,"d":"31,137"}]
["2025-06-13","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-06-13","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,20]
["2025-06-13","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-06-13","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,9]
["2025-06-13","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":27360,"d":"27,360"}]
["2025-06-13","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":68698,"d":"68,698"},{"v":2735,"d":"2,735"},{"v":12856,"d":"12,856"},{"v":709530662.5,"d":"709,530,663"},0,{"v":610285,"d":"610,285"}]
["2025-06-13","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":36644,"d":"36,644"},{"v":1229,"d":"1,229"},{"v":15607,"d":"15,607"},{"v":902681487.5,"d":"902,681,488"},0,{"v":151432,"d":"151,432"}]
["2025-06-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":4701,"d":"4,701"}]
["2025-06-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1810,"d":"1,810"},{"v":1758,"d":"1,758"},29,{"v":19327450,"d":"19,327,450"},{"v":456330,"d":"456,330"},{"v":144935,"d":"144,935"}]
["2025-06-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",{"v":1046,"d":"1,046"},933,11,{"v":24945500,"d":"24,945,500"},{"v":185575,"d":"185,575"},{"v":22839,"d":"22,839"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",37,0,24,{"v":283862.5,"d":"283,863"},0,51]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":51400,"d":"51,400"},{"v":1000,"d":"1,000"},{"v":35497,"d":"35,497"},{"v":3944594489,"d":"3,944,594,489"},0,{"v":169302,"d":"169,302"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28917,"d":"28,917"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",15,0,11,{"v":250200,"d":"250,200"},0,{"v":2180,"d":"2,180"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1655,"d":"1,655"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",59,0,6,{"v":4523000,"d":"4,523,000"},{"v":5720,"d":"5,720"},0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 16th","P16",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2938,"d":"2,938"},89,237,{"v":193452500,"d":"193,452,500"},{"v":3304102,"d":"3,304,102"},{"v":201015,"d":"201,015"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",50,50,2,{"v":1095000,"d":"1,095,000"},0,439]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,{"v":1852,"d":"1,852"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",18,0,7,{"v":82789.41,"d":"82,789"},{"v":3586.23,"d":"3,586"},{"v":7501,"d":"7,501"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,479]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",21,0,1,{"v":220500,"d":"220,500"},{"v":7140,"d":"7,140"},54]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",409,0,73,{"v":342880,"d":"342,880"},{"v":28484.9,"d":"28,485"},{"v":140075,"d":"140,075"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2264,"d":"2,264"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",68,0,10,{"v":1319602.56,"d":"1,319,603"},{"v":19852.5,"d":"19,853"},{"v":34085,"d":"34,085"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,991]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",995,651,23,{"v":17083571.91,"d":"17,083,572"},{"v":171471.61,"d":"171,472"},{"v":78254,"d":"78,254"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",2,0,2,{"v":31384.38,"d":"31,384"},{"v":477.36,"d":"477"},{"v":5629,"d":"5,629"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",53,2,4,{"v":89700,"d":"89,700"},{"v":5007,"d":"5,007"},{"v":102987,"d":"102,987"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,197]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,838]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",1,0,1,{"v":6800,"d":"6,800"},282,388]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",15,0,2,{"v":84000,"d":"84,000"},225,{"v":5706,"d":"5,706"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1862,"d":"1,862"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":7435,"d":"7,435"},{"v":5500,"d":"5,500"},37,{"v":30724700,"d":"30,724,700"},{"v":2407000,"d":"2,407,000"},{"v":461417,"d":"461,417"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",15,0,1,{"v":61500,"d":"61,500"},{"v":1050,"d":"1,050"},{"v":17810,"d":"17,810"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",2,0,2,{"v":8400,"d":"8,400"},187,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,8]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1291,"d":"1,291"},2,44,{"v":9798300,"d":"9,798,300"},{"v":217334,"d":"217,334"},{"v":557712,"d":"557,712"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":46846,"d":"46,846"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",5,0,3,{"v":38200,"d":"38,200"},556,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",1,0,1,{"v":7300,"d":"7,300"},69,2]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,47]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1665,"d":"1,665"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",37,0,7,{"v":143300,"d":"143,300"},{"v":4563,"d":"4,563"},{"v":203980,"d":"203,980"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3632,"d":"3,632"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2620,"d":"2,620"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",55,0,10,{"v":900500,"d":"900,500"},{"v":13939,"d":"13,939"},{"v":33772,"d":"33,772"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2785,"d":"2,785"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",668,0,9,{"v":955001.52,"d":"955,002"},{"v":75040.37999999999,"d":"75,040"},{"v":551197,"d":"551,197"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":32459,"d":"32,459"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,383]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,37]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,618]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",163,1,11,{"v":259050,"d":"259,050"},{"v":8830,"d":"8,830"},{"v":1697529,"d":"1,697,529"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":41170,"d":"41,170"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",76,0,8,{"v":579600,"d":"579,600"},{"v":10178,"d":"10,178"},{"v":31401,"d":"31,401"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,795]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,36]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":2315,"d":"2,315"},{"v":2000,"d":"2,000"},10,{"v":6629200,"d":"6,629,200"},{"v":416940,"d":"416,940"},{"v":88313,"d":"88,313"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,{"v":1329,"d":"1,329"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":6261,"d":"6,261"},{"v":5255,"d":"5,255"},39,{"v":12947000,"d":"12,947,000"},{"v":245020,"d":"245,020"},{"v":1429201,"d":"1,429,201"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",1,0,1,{"v":2000,"d":"2,000"},70,{"v":56657,"d":"56,657"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",1,0,1,{"v":1900,"d":"1,900"},87,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",361,361,2,{"v":4332000,"d":"4,332,000"},{"v":85029,"d":"85,029"},{"v":4155,"d":"4,155"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,121]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,54]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",43,0,10,{"v":1059500,"d":"1,059,500"},{"v":27667,"d":"27,667"},{"v":24537,"d":"24,537"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,292]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,728]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",5,0,4,{"v":27700,"d":"27,700"},{"v":1544,"d":"1,544"},{"v":1566,"d":"1,566"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,595]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",50,0,1,{"v":15000,"d":"15,000"},{"v":4000,"d":"4,000"},53]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,420]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",303,0,20,{"v":373850,"d":"373,850"},{"v":14361,"d":"14,361"},{"v":76814,"d":"76,814"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",23,0,7,{"v":398000,"d":"398,000"},{"v":7766,"d":"7,766"},191]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,362]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",0,0,0,0,0,674]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",5,0,2,{"v":98672,"d":"98,672"},{"v":3732.2,"d":"3,732"},{"v":18217,"d":"18,217"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4320,"d":"4,320"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,817]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,22]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,76]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":2308,"d":"2,308"},{"v":1801,"d":"1,801"},68,{"v":35717400,"d":"35,717,400"},{"v":3358820,"d":"3,358,820"},{"v":96796,"d":"96,796"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1606,"d":"1,606"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",9,1,7,{"v":15750,"d":"15,750"},{"v":585.4,"d":"585"},341]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",66,0,10,{"v":2253000,"d":"2,253,000"},{"v":41485,"d":"41,485"},{"v":37902,"d":"37,902"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1967,"d":"1,967"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",1,1,1,{"v":3300,"d":"3,300"},{"v":12.5,"d":"13"},131]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2388,"d":"2,388"},{"v":1916,"d":"1,916"},105,{"v":111938000,"d":"111,938,000"},{"v":3962021,"d":"3,962,021"},{"v":116350,"d":"116,350"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",176,0,13,{"v":8180000,"d":"8,180,000"},{"v":975000,"d":"975,000"},{"v":2134,"d":"2,134"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",99,3,11,{"v":441150,"d":"441,150"},{"v":4134.6,"d":"4,135"},{"v":2990,"d":"2,990"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",42,1,4,{"v":1895500,"d":"1,895,500"},{"v":6049,"d":"6,049"},0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,1]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",1,0,1,{"v":10600,"d":"10,600"},38,{"v":9003,"d":"9,003"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",40,0,2,{"v":28000,"d":"28,000"},820,476]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",287,0,12,{"v":894600,"d":"894,600"},{"v":25331,"d":"25,331"},{"v":42363,"d":"42,363"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,592]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":3962,"d":"3,962"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,96]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,122]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":1023,"d":"1,023"},1,10,{"v":1279222,"d":"1,279,222"},{"v":38555.34,"d":"38,555"},{"v":1996311,"d":"1,996,311"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",2,0,1,{"v":2600,"d":"2,600"},66,{"v":13955,"d":"13,955"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",35,12,11,{"v":373100,"d":"373,100"},{"v":13500,"d":"13,500"},{"v":94086,"d":"94,086"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,447]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,802]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",32,0,2,{"v":305700,"d":"305,700"},{"v":10071,"d":"10,071"},{"v":23744,"d":"23,744"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":6702,"d":"6,702"},{"v":6417,"d":"6,417"},30,{"v":25883650,"d":"25,883,650"},{"v":1553248,"d":"1,553,248"},{"v":325140,"d":"325,140"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9081,"d":"9,081"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",1,0,1,{"v":2350,"d":"2,350"},27,35]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",21,0,4,{"v":54600,"d":"54,600"},{"v":1797,"d":"1,797"},256]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4935,"d":"4,935"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,510]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,788]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",688,7,27,{"v":1635470,"d":"1,635,470"},{"v":59643,"d":"59,643"},{"v":332245,"d":"332,245"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",2,0,1,{"v":46000,"d":"46,000"},{"v":1880,"d":"1,880"},286]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",{"v":1351,"d":"1,351"},700,31,{"v":34732000,"d":"34,732,000"},{"v":451576,"d":"451,576"},{"v":34595,"d":"34,595"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1321,"d":"1,321"},{"v":1001,"d":"1,001"},33,{"v":11521800,"d":"11,521,800"},{"v":531803,"d":"531,803"},{"v":61196,"d":"61,196"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",1,0,1,{"v":10200,"d":"10,200"},25,{"v":1476,"d":"1,476"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":2258,"d":"2,258"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1559,"d":"1,559"},{"v":1500,"d":"1,500"},11,{"v":13254000,"d":"13,254,000"},{"v":566265,"d":"566,265"},{"v":110519,"d":"110,519"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",1,0,1,{"v":8000,"d":"8,000"},257,{"v":2419,"d":"2,419"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":4399,"d":"4,399"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",603,505,19,{"v":13321500,"d":"13,321,500"},{"v":198970,"d":"198,970"},{"v":89083,"d":"89,083"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":97456,"d":"97,456"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,711]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",145,0,20,{"v":594000,"d":"594,000"},{"v":7390,"d":"7,390"},{"v":828399,"d":"828,399"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",300,300,2,{"v":1425000,"d":"1,425,000"},{"v":54600,"d":"54,600"},{"v":4335,"d":"4,335"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,4]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":9166,"d":"9,166"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",10,0,3,{"v":47500,"d":"47,500"},{"v":1370,"d":"1,370"},{"v":1889,"d":"1,889"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",439,7,53,{"v":471954,"d":"471,954"},{"v":18299,"d":"18,299"},{"v":577626,"d":"577,626"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":4326,"d":"4,326"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",2,2,2,{"v":1730,"d":"1,730"},34,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",3,1,3,{"v":2520,"d":"2,520"},42,6]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",1,0,1,900,66,786]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":2841,"d":"2,841"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",41,0,21,{"v":1033000,"d":"1,033,000"},{"v":48080,"d":"48,080"},{"v":21422,"d":"21,422"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,565]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":8199,"d":"8,199"},{"v":5183,"d":"5,183"},227,{"v":45873230.23999999,"d":"45,873,230"},{"v":636571.34,"d":"636,571"},{"v":445106,"d":"445,106"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",15,0,6,{"v":85600,"d":"85,600"},{"v":1226,"d":"1,226"},{"v":5242,"d":"5,242"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1458,"d":"1,458"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",83,23,18,{"v":82500,"d":"82,500"},{"v":16083,"d":"16,083"},{"v":13006,"d":"13,006"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",23,0,8,{"v":201200,"d":"201,200"},{"v":5989,"d":"5,989"},{"v":11433,"d":"11,433"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",2,0,1,{"v":1600,"d":"1,600"},150,{"v":87565,"d":"87,565"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",16,0,1,{"v":16000,"d":"16,000"},{"v":9168,"d":"9,168"},{"v":47437,"d":"47,437"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":3119,"d":"3,119"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":1547,"d":"1,547"},3,75,{"v":5025650,"d":"5,025,650"},{"v":35742,"d":"35,742"},{"v":425436,"d":"425,436"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":13162,"d":"13,162"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",147,30,15,{"v":1688800,"d":"1,688,800"},{"v":34766,"d":"34,766"},{"v":59612,"d":"59,612"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1671,"d":"1,671"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":34400,"d":"34,400"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1010,"d":"1,010"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,131]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1405,"d":"1,405"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",1,0,1,460,8,{"v":2393,"d":"2,393"}]

{"sheet":"Series","index":2,"n_rows":247534,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["13 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":920.5,"d":"920.50"},927.25,{"v":920.5,"d":"920.50"},924.75,922.73,8,0,8,{"v":147681,"d":"147,681"},0,27,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},920.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",{"v":923,"d":"923.00"},927.15,915.45,{"v":920.8,"d":"920.80"},922.73,{"v":10761,"d":"10,761"},250,{"v":8670,"d":"8,670"},{"v":1987410270,"d":"1,987,410,270"},0,{"v":18441,"d":"18,441"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":922.4,"d":"922.40"},{"v":928.6,"d":"928.60"},{"v":920.7,"d":"920.70"},{"v":920.7,"d":"920.70"},924.33,782,0,127,{"v":144783660,"d":"144,783,660"},0,{"v":1223,"d":"1,223"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},920.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},922.33,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.58,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},927.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-07-04","2025-07-04",null,null,200,null,"KF1FT 25074000000F","NLEX01600595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},923.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-06-13","2025-06-13",null,null,200,null,"KF2FT 2506D000000F","NLEX01396061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":924,"d":"924.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-06-27","2025-06-27",null,null,200,null,"KF4FT 2506R000000F","NLEX01526980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},923.18,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":886.7,"d":"886.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":886.7,"d":"886.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":887.7,"d":"887.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":845,"d":"845.00"},"C",100,"European","KOA16 2506G108450C","NLEX01657751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.5,"d":"77.50"},0,0,0,0,0,0,{"v":36.26967,"d":"36.270"},{"v":0.996225,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":845,"d":"845.00"},"P",100,"European","KOA16 2506G108450P","NLEX01657769","EUR",0.06,0.06,0.05,0.05,0.03,61,0,4,{"v":5154500,"d":"5,154,500"},365,60,{"v":36.26967,"d":"36.270"},{"v":-0.003338,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":850,"d":"850.00"},"C",100,"European","KOA16 2506G108500C","NLEX01657777","EUR",74.65,74.65,74.65,74.65,{"v":72.5,"d":"72.50"},3,0,3,{"v":255000,"d":"255,000"},{"v":22008,"d":"22,008"},3,{"v":34.23613,"d":"34.236"},{"v":0.995879,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":850,"d":"850.00"},"P",100,"European","KOA16 2506G108500P","NLEX01657785","EUR",0.03,0.03,0.03,0.03,0.03,13,0,3,{"v":1105000,"d":"1,105,000"},39,13,{"v":34.23613,"d":"34.236"},{"v":-0.003684,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":855,"d":"855.00"},"C",100,"European","KOA16 2506G108550C","NLEX01657793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.5,"d":"67.50"},0,0,0,0,0,0,{"v":32.22952,"d":"32.230"},{"v":0.99544,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":855,"d":"855.00"},"P",100,"European","KOA16 2506G108550P","NLEX01657801","EUR",0.03,0.03,0.03,0.03,0.03,10,2,6,{"v":855000,"d":"855,000"},32,10,{"v":32.22952,"d":"32.230"},{"v":-0.004123,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":860,"d":"860.00"},"C",100,"European","KOA16 2506G108600C","NLEX01657819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.51,0,0,0,0,0,0,{"v":30.26215,"d":"30.262"},{"v":0.99486,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":860,"d":"860.00"},"P",100,"European","KOA16 2506G108600P","NLEX01657827","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.04,0.04,0.04,11,0,3,{"v":946000,"d":"946,000"},94,11,{"v":30.26215,"d":"30.262"},{"v":-0.004703,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":865,"d":"865.00"},"C",100,"European","KOA16 2506G108650C","NLEX01657835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.52,0,0,0,0,0,0,{"v":28.81144,"d":"28.811"},{"v":0.99339,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":865,"d":"865.00"},"P",100,"European","KOA16 2506G108650P","NLEX01657843","EUR",0.07,0.07,0.07,0.07,0.05,11,10,4,{"v":951500,"d":"951,500"},67,11,{"v":28.81144,"d":"28.811"},{"v":-0.006174,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":870,"d":"870.00"},"C",100,"European","KOA16 2506G108700C","NLEX01657850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.52,0,0,0,0,0,0,{"v":26.80199,"d":"26.802"},{"v":0.992382,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":870,"d":"870.00"},"P",100,"European","KOA16 2506G108700P","NLEX01657868","EUR",0.08,0.08,0.08,0.08,0.05,32,3,7,{"v":2784000,"d":"2,784,000"},205,22,{"v":26.80199,"d":"26.802"},{"v":-0.007182,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":875,"d":"875.00"},"C",100,"European","KOA16 2506G108750C","NLEX01657876","EUR",{"v":49.9,"d":"49.90"},{"v":49.9,"d":"49.90"},{"v":49.9,"d":"49.90"},{"v":49.9,"d":"49.90"},47.53,1,0,1,{"v":87500,"d":"87,500"},{"v":4990,"d":"4,990"},1,{"v":24.72542,"d":"24.725"},{"v":0.991215,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":875,"d":"875.00"},"P",100,"European","KOA16 2506G108750P","NLEX01657884","EUR",0.08,0.08,0.08,0.08,0.06,9,0,2,{"v":787500,"d":"787,500"},56,9,{"v":24.72542,"d":"24.725"},{"v":-0.008348,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":880,"d":"880.00"},"C",100,"European","KOA16 2506G108800C","NLEX01657892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.54,0,0,0,0,0,0,{"v":22.80205,"d":"22.802"},{"v":0.989252,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":880,"d":"880.00"},"P",100,"European","KOA16 2506G108800P","NLEX01657900","EUR",0.12,0.13,0.08,0.08,0.07,59,2,12,{"v":5192000,"d":"5,192,000"},583,42,{"v":22.80205,"d":"22.802"},{"v":-0.010311,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":885,"d":"885.00"},"C",100,"European","KOA16 2506G108850C","NLEX01657918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.56,0,0,0,0,0,0,{"v":21.0922,"d":"21.092"},{"v":0.98571,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":885,"d":"885.00"},"P",100,"European","KOA16 2506G108850P","NLEX01657926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,8,8,2,{"v":708000,"d":"708,000"},109,8,{"v":21.0922,"d":"21.092"},{"v":-0.013853,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":890,"d":"890.00"},"C",100,"European","KOA16 2506G108900C","NLEX01657934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6,"d":"32.60"},0,0,0,0,0,0,{"v":19.63568,"d":"19.636"},{"v":0.979064,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":890,"d":"890.00"},"P",100,"European","KOA16 2506G108900P","NLEX01657942","EUR",0.23,0.27,0.17,0.19,0.12,74,4,13,{"v":6586000,"d":"6,586,000"},{"v":1364,"d":"1,364"},51,{"v":19.63568,"d":"19.636"},{"v":-0.020499,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":894,"d":"894.00"},"C",100,"European","KOA16 2506G108940C","NLEX01657959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.65,0,0,0,0,0,0,{"v":18.49319,"d":"18.493"},{"v":0.970745,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":894,"d":"894.00"},"P",100,"European","KOA16 2506G108940P","NLEX01657967","EUR",0.52,0.52,0.22,0.25,0.17,14,0,5,{"v":1251600,"d":"1,251,600"},412,11,{"v":18.49319,"d":"18.493"},{"v":-0.028819,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":896,"d":"896.00"},"C",100,"European","KOA16 2506G108960C","NLEX01657975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.67,0,0,0,0,0,0,{"v":17.8667,"d":"17.867"},{"v":0.965565,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":896,"d":"896.00"},"P",100,"European","KOA16 2506G108960P","NLEX01657983","EUR",0.57,0.57,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},126,0,18,{"v":11289600,"d":"11,289,600"},{"v":3509,"d":"3,509"},123,{"v":17.8667,"d":"17.867"},{"v":-0.033998,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":898,"d":"898.00"},"C",100,"European","KOA16 2506G108980C","NLEX01657991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.71,0,0,0,0,0,0,{"v":17.28484,"d":"17.285"},{"v":0.958822,"d":"0.96"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":898,"d":"898.00"},"P",100,"European","KOA16 2506G108980P","NLEX01658007","EUR",0.44,0.48,0.36,0.36,0.24,84,1,11,{"v":7543200,"d":"7,543,200"},{"v":3190,"d":"3,190"},77,{"v":17.28484,"d":"17.285"},{"v":-0.040741,"d":"-0.04"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":900,"d":"900.00"},"C",100,"European","KOA16 2506G109000C","NLEX01658015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.77,0,0,0,0,0,0,{"v":16.76558,"d":"16.766"},{"v":0.94986,"d":"0.95"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":900,"d":"900.00"},"P",100,"European","KOA16 2506G109000P","NLEX01658023","EUR",0.45,0.56,{"v":0.3,"d":"0.30"},{"v":0.4,"d":"0.40"},0.29,116,51,34,{"v":10440000,"d":"10,440,000"},{"v":5079,"d":"5,079"},81,{"v":16.76558,"d":"16.766"},{"v":-0.049704,"d":"-0.05"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":902,"d":"902.00"},"C",100,"European","KOA16 2506G109020C","NLEX01658031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.83,0,0,0,0,0,0,{"v":16.20747,"d":"16.207"},{"v":0.93915,"d":"0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":902,"d":"902.00"},"P",100,"European","KOA16 2506G109020P","NLEX01658049","EUR",0.46,0.69,0.45,0.45,0.35,22,4,13,{"v":1984400,"d":"1,984,400"},{"v":1261,"d":"1,261"},14,{"v":16.20747,"d":"16.207"},{"v":-0.060414,"d":"-0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":904,"d":"904.00"},"C",100,"European","KOA16 2506G109040C","NLEX01658056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9,"d":"18.90"},0,0,0,0,0,0,{"v":15.59416,"d":"15.594"},{"v":0.926514,"d":"0.93"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":904,"d":"904.00"},"P",100,"European","KOA16 2506G109040P","NLEX01658064","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.44,{"v":0.7,"d":"0.70"},0.42,87,21,18,{"v":7864800,"d":"7,864,800"},{"v":4200,"d":"4,200"},77,{"v":15.59416,"d":"15.594"},{"v":-0.073049,"d":"-0.07"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":906,"d":"906.00"},"C",100,"European","KOA16 2506G109060C","NLEX01658072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.04,0,0,0,0,0,0,{"v":15.34278,"d":"15.343"},{"v":0.905563,"d":"0.91"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":906,"d":"906.00"},"P",100,"European","KOA16 2506G109060P","NLEX01658080","EUR",1.47,1.47,0.53,0.59,0.56,80,13,31,{"v":7248000,"d":"7,248,000"},{"v":7053,"d":"7,053"},36,{"v":15.34278,"d":"15.343"},{"v":-0.094,"d":"-0.09"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":908,"d":"908.00"},"C",100,"European","KOA16 2506G109080C","NLEX01658098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.16,0,0,0,0,0,0,{"v":14.74781,"d":"14.748"},{"v":0.884965,"d":"0.88"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":908,"d":"908.00"},"P",100,"European","KOA16 2506G109080P","NLEX01658106","EUR",0.64,1.01,0.64,{"v":1,"d":"1.00"},0.68,22,3,12,{"v":1997600,"d":"1,997,600"},{"v":2060,"d":"2,060"},15,{"v":14.74781,"d":"14.748"},{"v":-0.114598,"d":"-0.11"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":910,"d":"910.00"},"C",100,"European","KOA16 2506G109100C","NLEX01658114","EUR",{"v":13.2,"d":"13.20"},{"v":13.4,"d":"13.40"},{"v":12.6,"d":"12.60"},{"v":13.4,"d":"13.40"},13.35,20,0,7,{"v":1820000,"d":"1,820,000"},{"v":26125,"d":"26,125"},8,{"v":14.31304,"d":"14.313"},{"v":0.856631,"d":"0.86"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":910,"d":"910.00"},"P",100,"European","KOA16 2506G109100P","NLEX01658122","EUR",{"v":1.1,"d":"1.10"},1.48,0.65,0.89,0.87,182,10,55,{"v":16562000,"d":"16,562,000"},{"v":22662,"d":"22,662"},125,{"v":14.31304,"d":"14.313"},{"v":-0.142932,"d":"-0.14"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":911,"d":"911.00"},"C",null,"European","KOA16 2506G109110C","NLEX01659237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.47,0,0,0,0,0,0,{"v":14.13561,"d":"14.136"},{"v":0.839424,"d":"0.84"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":911,"d":"911.00"},"P",null,"European","KOA16 2506G109110P","NLEX01659245","EUR",0.85,{"v":1.5,"d":"1.50"},0.85,1.28,0.99,4,0,4,{"v":364400,"d":"364,400"},468,2,{"v":14.13561,"d":"14.136"},{"v":-0.16014,"d":"-0.16"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":912,"d":"912.00"},"C",100,"European","KOA16 2506G109120C","NLEX01658130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,0,0,0,0,0,0,{"v":13.88522,"d":"13.885"},{"v":0.821696,"d":"0.82"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":912,"d":"912.00"},"P",100,"European","KOA16 2506G109120P","NLEX01658148","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},0.82,1.28,1.11,44,24,14,{"v":4012800,"d":"4,012,800"},{"v":6092,"d":"6,092"},27,{"v":13.88522,"d":"13.885"},{"v":-0.177867,"d":"-0.18"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":913,"d":"913.00"},"C",null,"European","KOA16 2506G109130C","NLEX01659252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.73,0,0,0,0,0,0,{"v":13.67405,"d":"13.674"},{"v":0.801422,"d":"0.80"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":913,"d":"913.00"},"P",null,"European","KOA16 2506G109130P","NLEX01659260","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.05,1.45,1.26,15,0,7,{"v":1369500,"d":"1,369,500"},{"v":1928,"d":"1,928"},3,{"v":13.67405,"d":"13.674"},{"v":-0.198141,"d":"-0.20"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":914,"d":"914.00"},"C",100,"European","KOA16 2506G109140C","NLEX01658155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,0,{"v":13.32727,"d":"13.327"},{"v":0.781424,"d":"0.78"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":914,"d":"914.00"},"P",100,"European","KOA16 2506G109140P","NLEX01658163","EUR",{"v":1.6,"d":"1.60"},2.35,0.99,{"v":1.4,"d":"1.40"},1.38,52,18,21,{"v":4752800,"d":"4,752,800"},{"v":8844,"d":"8,844"},23,{"v":13.32727,"d":"13.327"},{"v":-0.218139,"d":"-0.22"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":915,"d":"915.00"},"C",null,"European","KOA16 2506G109150C","NLEX01659278","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":9.1,"d":"9.10"},1,0,1,{"v":91500,"d":"91,500"},{"v":1120,"d":"1,120"},1,{"v":13.31344,"d":"13.313"},{"v":0.753767,"d":"0.75"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":915,"d":"915.00"},"P",null,"European","KOA16 2506G109150P","NLEX01659286","EUR",{"v":1.8,"d":"1.80"},{"v":2.8,"d":"2.80"},{"v":1.4,"d":"1.40"},1.65,1.62,57,0,29,{"v":5215500,"d":"5,215,500"},{"v":10325,"d":"10,325"},19,{"v":13.31344,"d":"13.313"},{"v":-0.245797,"d":"-0.25"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":916,"d":"916.00"},"C",100,"European","KOA16 2506G109160C","NLEX01658171","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.22,2,0,2,{"v":183200,"d":"183,200"},{"v":1600,"d":"1,600"},1,{"v":12.81902,"d":"12.819"},{"v":0.731568,"d":"0.73"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":916,"d":"916.00"},"P",100,"European","KOA16 2506G109160P","NLEX01658189","EUR",2.45,{"v":3,"d":"3.00"},1.38,1.75,1.75,38,9,26,{"v":3480800,"d":"3,480,800"},{"v":6851,"d":"6,851"},14,{"v":12.81902,"d":"12.819"},{"v":-0.267996,"d":"-0.27"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":917,"d":"917.00"},"C",null,"European","KOA16 2506G109170C","NLEX01659294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,0,{"v":12.65751,"d":"12.658"},{"v":0.701713,"d":"0.70"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":917,"d":"917.00"},"P",null,"European","KOA16 2506G109170P","NLEX01659302","EUR",1.85,3.05,1.85,3.05,1.99,5,0,3,{"v":458500,"d":"458,500"},{"v":1180,"d":"1,180"},5,{"v":12.65751,"d":"12.658"},{"v":-0.29785,"d":"-0.30"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":918,"d":"918.00"},"C",100,"European","KOA16 2506G109180C","NLEX01658197","EUR",6.55,6.55,6.55,6.55,6.73,1,0,1,{"v":91800,"d":"91,800"},655,1,{"v":12.48111,"d":"12.481"},{"v":0.669828,"d":"0.67"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":918,"d":"918.00"},"P",100,"European","KOA16 2506G109180P","NLEX01658205","EUR",{"v":2,"d":"2.00"},{"v":3.5,"d":"3.50"},{"v":2,"d":"2.00"},{"v":2.5,"d":"2.50"},2.25,13,3,9,{"v":1193400,"d":"1,193,400"},{"v":3371,"d":"3,371"},3,{"v":12.48111,"d":"12.481"},{"v":-0.329735,"d":"-0.33"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":919,"d":"919.00"},"C",null,"European","KOA16 2506G109190C","NLEX01659310","EUR",{"v":7.3,"d":"7.30"},8.05,{"v":7.3,"d":"7.30"},8.05,5.97,8,0,4,{"v":735200,"d":"735,200"},{"v":6160,"d":"6,160"},4,{"v":12.12424,"d":"12.124"},{"v":0.637609,"d":"0.64"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":919,"d":"919.00"},"P",null,"European","KOA16 2506G109190P","NLEX01659328","EUR",2.95,3.35,{"v":2.5,"d":"2.50"},2.55,2.49,23,0,9,{"v":2113700,"d":"2,113,700"},{"v":6600,"d":"6,600"},9,{"v":12.12424,"d":"12.124"},{"v":-0.361955,"d":"-0.36"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":920,"d":"920.00"},"C",100,"European","KOA16 2506G109200C","NLEX01658213","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},5.29,9,3,5,{"v":828000,"d":"828,000"},{"v":4776,"d":"4,776"},7,11.904,{"v":0.60128,"d":"0.60"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":920,"d":"920.00"},"P",100,"European","KOA16 2506G109200P","NLEX01658221","EUR",{"v":2.8,"d":"2.80"},4.05,1.85,{"v":2.9,"d":"2.90"},2.81,248,40,82,{"v":22816000,"d":"22,816,000"},{"v":77568,"d":"77,568"},67,11.904,{"v":-0.398283,"d":"-0.40"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":921,"d":"921.00"},"C",100,"European","KOA16 2506G109210C","NLEX01658239","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},39,0,7,{"v":3591900,"d":"3,591,900"},{"v":14865,"d":"14,865"},37,{"v":11.5727,"d":"11.573"},{"v":0.563228,"d":"0.56"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":921,"d":"921.00"},"P",100,"European","KOA16 2506G109210P","NLEX01658247","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},3.12,6,0,4,{"v":552600,"d":"552,600"},{"v":1835,"d":"1,835"},6,{"v":11.5727,"d":"11.573"},{"v":-0.436335,"d":"-0.44"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":922,"d":"922.00"},"C",100,"European","KOA16 2506G109220C","NLEX01658254","EUR",5.85,5.85,3.35,{"v":4,"d":"4.00"},4.02,548,141,68,{"v":50525600,"d":"50,525,600"},{"v":245429,"d":"245,429"},97,{"v":11.42767,"d":"11.428"},{"v":0.522017,"d":"0.52"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":922,"d":"922.00"},"P",100,"European","KOA16 2506G109220P","NLEX01658262","EUR",{"v":3,"d":"3.00"},5.25,{"v":2.5,"d":"2.50"},3.65,3.54,69,10,37,{"v":6361800,"d":"6,361,800"},{"v":29611,"d":"29,611"},29,{"v":11.42767,"d":"11.428"},{"v":-0.477547,"d":"-0.48"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":923,"d":"923.00"},"C",100,"European","KOA16 2506G109230C","NLEX01658270","EUR",{"v":3.9,"d":"3.90"},{"v":4,"d":"4.00"},{"v":3.7,"d":"3.70"},3.95,3.45,66,62,15,{"v":6091800,"d":"6,091,800"},{"v":21998,"d":"21,998"},17,{"v":11.23111,"d":"11.231"},{"v":0.479531,"d":"0.48"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":923,"d":"923.00"},"P",100,"European","KOA16 2506G109230P","NLEX01658288","EUR",{"v":4.3,"d":"4.30"},5.35,2.75,4.25,3.97,68,4,25,{"v":6276400,"d":"6,276,400"},{"v":27657,"d":"27,657"},13,{"v":11.23111,"d":"11.231"},{"v":-0.520032,"d":"-0.52"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":924,"d":"924.00"},"C",100,"European","KOA16 2506G109240C","NLEX01658296","EUR",{"v":4.8,"d":"4.80"},{"v":5.5,"d":"5.50"},{"v":2.7,"d":"2.70"},2.75,2.92,31,6,31,{"v":2864400,"d":"2,864,400"},{"v":11761,"d":"11,761"},6,{"v":10.9765,"d":"10.977"},{"v":0.435381,"d":"0.44"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":924,"d":"924.00"},"P",100,"European","KOA16 2506G109240P","NLEX01658304","EUR",{"v":5,"d":"5.00"},{"v":6.1,"d":"6.10"},3.15,{"v":4.5,"d":"4.50"},4.44,80,23,53,{"v":7392000,"d":"7,392,000"},{"v":33767,"d":"33,767"},32,{"v":10.9765,"d":"10.977"},{"v":-0.564183,"d":"-0.56"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":925,"d":"925.00"},"C",100,"European","KOA16 2506G109250C","NLEX01658312","EUR",{"v":4,"d":"4.00"},{"v":4.8,"d":"4.80"},{"v":1.9,"d":"1.90"},{"v":2.3,"d":"2.30"},2.45,133,14,64,{"v":12302500,"d":"12,302,500"},{"v":47312,"d":"47,312"},38,{"v":10.81255,"d":"10.813"},{"v":0.390991,"d":"0.39"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":925,"d":"925.00"},"P",100,"European","KOA16 2506G109250P","NLEX01658320","EUR",5.25,{"v":6.9,"d":"6.90"},{"v":3.5,"d":"3.50"},{"v":6.6,"d":"6.60"},4.97,30,10,24,{"v":2775000,"d":"2,775,000"},{"v":14767,"d":"14,767"},11,{"v":10.81255,"d":"10.813"},{"v":-0.608572,"d":"-0.61"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":926,"d":"926.00"},"C",100,"European","KOA16 2506G109260C","NLEX01658338","EUR",{"v":3.4,"d":"3.40"},{"v":4.3,"d":"4.30"},1.55,{"v":2,"d":"2.00"},2.04,51,6,33,{"v":4722600,"d":"4,722,600"},{"v":14281,"d":"14,281"},17,{"v":10.66254,"d":"10.663"},{"v":0.346931,"d":"0.35"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":926,"d":"926.00"},"P",100,"European","KOA16 2506G109260P","NLEX01658346","EUR",5.15,5.85,{"v":3.7,"d":"3.70"},5.85,5.56,61,6,30,{"v":5648600,"d":"5,648,600"},{"v":28951,"d":"28,951"},22,{"v":10.66254,"d":"10.663"},{"v":-0.652633,"d":"-0.65"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":927,"d":"927.00"},"C",100,"European","KOA16 2506G109270C","NLEX01658353","EUR",{"v":3.4,"d":"3.40"},{"v":3.7,"d":"3.70"},{"v":1.3,"d":"1.30"},{"v":1.6,"d":"1.60"},1.62,523,316,70,{"v":48482100,"d":"48,482,100"},{"v":120134,"d":"120,134"},34,{"v":10.31759,"d":"10.318"},{"v":0.300287,"d":"0.30"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":927,"d":"927.00"},"P",100,"European","KOA16 2506G109270P","NLEX01658361","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},6.14,5,0,3,{"v":463500,"d":"463,500"},{"v":2294,"d":"2,294"},5,{"v":10.31759,"d":"10.318"},{"v":-0.699276,"d":"-0.70"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":928,"d":"928.00"},"C",100,"European","KOA16 2506G109280C","NLEX01658379","EUR",{"v":2.9,"d":"2.90"},3.15,1.03,1.34,1.29,159,95,56,{"v":14755200,"d":"14,755,200"},{"v":34250,"d":"34,250"},135,{"v":10.11424,"d":"10.114"},{"v":0.256878,"d":"0.26"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":928,"d":"928.00"},"P",100,"European","KOA16 2506G109280P","NLEX01658387","EUR",{"v":6.3,"d":"6.30"},{"v":8,"d":"8.00"},4.75,{"v":7,"d":"7.00"},6.81,16,3,10,{"v":1484800,"d":"1,484,800"},{"v":10790,"d":"10,790"},9,{"v":10.11424,"d":"10.114"},{"v":-0.742685,"d":"-0.74"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":929,"d":"929.00"},"C",100,"European","KOA16 2506G109290C","NLEX01658395","EUR",1.75,2.85,1.01,1.01,1.04,32,15,17,{"v":2972800,"d":"2,972,800"},{"v":4803,"d":"4,803"},27,{"v":10.05331,"d":"10.053"},{"v":0.218775,"d":"0.22"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":929,"d":"929.00"},"P",100,"European","KOA16 2506G109290P","NLEX01658403","EUR",5.35,{"v":7.6,"d":"7.60"},5.35,{"v":7.6,"d":"7.60"},7.56,19,1,10,{"v":1765100,"d":"1,765,100"},{"v":11230,"d":"11,230"},14,{"v":10.05331,"d":"10.053"},{"v":-0.780788,"d":"-0.78"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":930,"d":"930.00"},"C",100,"European","KOA16 2506G109300C","NLEX01658411","EUR",{"v":2.1,"d":"2.10"},2.65,0.55,0.63,{"v":0.8,"d":"0.80"},217,98,74,{"v":20181000,"d":"20,181,000"},{"v":31827,"d":"31,827"},111,{"v":9.88953,"d":"9.890"},{"v":0.181278,"d":"0.18"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":930,"d":"930.00"},"P",100,"European","KOA16 2506G109300P","NLEX01658429","EUR",{"v":7.1,"d":"7.10"},{"v":10.3,"d":"10.30"},5.75,{"v":8.8,"d":"8.80"},8.32,101,54,46,{"v":9393000,"d":"9,393,000"},{"v":73546,"d":"73,546"},74,{"v":9.88953,"d":"9.890"},{"v":-0.818285,"d":"-0.82"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":931,"d":"931.00"},"C",100,"European","KOA16 2506G109310C","NLEX01658437","EUR",{"v":1.2,"d":"1.20"},1.55,0.43,0.54,0.58,51,10,29,{"v":4748100,"d":"4,748,100"},{"v":4888,"d":"4,888"},12,{"v":9.56601,"d":"9.566"},{"v":0.143055,"d":"0.14"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":931,"d":"931.00"},"P",100,"European","KOA16 2506G109310P","NLEX01658445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,0,{"v":9.56601,"d":"9.566"},{"v":-0.856508,"d":"-0.86"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":932,"d":"932.00"},"C",100,"European","KOA16 2506G109320C","NLEX01658452","EUR",{"v":1.3,"d":"1.30"},{"v":1.5,"d":"1.50"},0.33,0.33,0.35,77,19,31,{"v":7176400,"d":"7,176,400"},{"v":5999,"d":"5,999"},48,{"v":8.89058,"d":"8.891"},{"v":0.099794,"d":"0.10"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":932,"d":"932.00"},"P",100,"European","KOA16 2506G109320P","NLEX01658460","EUR",7.75,{"v":8.3,"d":"8.30"},{"v":7.1,"d":"7.10"},{"v":8.3,"d":"8.30"},9.86,26,9,15,{"v":2423200,"d":"2,423,200"},{"v":21753,"d":"21,753"},18,{"v":8.89058,"d":"8.891"},{"v":-0.899769,"d":"-0.90"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":933,"d":"933.00"},"C",100,"European","KOA16 2506G109330C","NLEX01658478","EUR",1.15,1.65,0.21,0.26,{"v":0.3,"d":"0.30"},51,18,26,{"v":4758300,"d":"4,758,300"},{"v":3403,"d":"3,403"},20,{"v":9.19853,"d":"9.199"},{"v":0.085431,"d":"0.09"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":933,"d":"933.00"},"P",100,"European","KOA16 2506G109330P","NLEX01658486","EUR",10.95,{"v":12.2,"d":"12.20"},10.95,{"v":12.2,"d":"12.20"},10.82,20,8,8,{"v":1866000,"d":"1,866,000"},{"v":20855,"d":"20,855"},8,{"v":9.19853,"d":"9.199"},{"v":-0.914132,"d":"-0.91"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":934,"d":"934.00"},"C",100,"European","KOA16 2506G109340C","NLEX01658494","EUR",0.75,0.85,0.36,0.36,0.21,28,3,20,{"v":2615200,"d":"2,615,200"},{"v":1737,"d":"1,737"},17,{"v":9.04549,"d":"9.045"},{"v":0.063677,"d":"0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":934,"d":"934.00"},"P",100,"European","KOA16 2506G109340P","NLEX01658502","EUR",{"v":8.6,"d":"8.60"},12.25,{"v":8.6,"d":"8.60"},12.25,11.72,10,1,6,{"v":934000,"d":"934,000"},{"v":11170,"d":"11,170"},9,{"v":9.04549,"d":"9.045"},{"v":-0.935887,"d":"-0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":935,"d":"935.00"},"C",100,"European","KOA16 2506G109350C","NLEX01658510","EUR",0.87,0.95,0.25,0.25,0.14,53,19,21,{"v":4955500,"d":"4,955,500"},{"v":2068,"d":"2,068"},42,{"v":8.93055,"d":"8.931"},{"v":0.046695,"d":"0.05"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":935,"d":"935.00"},"P",100,"European","KOA16 2506G109350P","NLEX01658528","EUR",{"v":10,"d":"10.00"},{"v":11.9,"d":"11.90"},{"v":10,"d":"10.00"},{"v":11.2,"d":"11.20"},12.66,22,1,11,{"v":2057000,"d":"2,057,000"},{"v":24038,"d":"24,038"},4,{"v":8.93055,"d":"8.931"},{"v":-0.952868,"d":"-0.95"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":936,"d":"936.00"},"C",100,"European","KOA16 2506G109360C","NLEX01658536","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.13,0.13,0.11,96,19,37,{"v":8985600,"d":"8,985,600"},{"v":2890,"d":"2,890"},50,{"v":9.12163,"d":"9.122"},{"v":0.03811,"d":"0.04"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":936,"d":"936.00"},"P",100,"European","KOA16 2506G109360P","NLEX01658544","EUR",11.85,{"v":14.5,"d":"14.50"},{"v":10.8,"d":"10.80"},{"v":14.5,"d":"14.50"},13.63,31,0,9,{"v":2901600,"d":"2,901,600"},{"v":38499,"d":"38,499"},15,{"v":9.12163,"d":"9.122"},{"v":-0.961453,"d":"-0.96"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":937,"d":"937.00"},"C",100,"European","KOA16 2506G109370C","NLEX01658551","EUR",0.25,0.25,0.08,0.08,0.06,27,0,9,{"v":2529900,"d":"2,529,900"},386,12,{"v":8.59409,"d":"8.594"},{"v":0.021661,"d":"0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":937,"d":"937.00"},"P",100,"European","KOA16 2506G109370P","NLEX01658569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.57,0,0,0,0,0,0,{"v":8.59409,"d":"8.594"},{"v":-0.977902,"d":"-0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":938,"d":"938.00"},"C",100,"European","KOA16 2506G109380C","NLEX01658577","EUR",0.27,0.27,0.08,0.08,0.03,11,0,5,{"v":1031800,"d":"1,031,800"},178,9,{"v":8.44125,"d":"8.441"},{"v":0.013975,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":938,"d":"938.00"},"P",100,"European","KOA16 2506G109380P","NLEX01658585","EUR",11.95,11.95,11.95,11.95,15.55,1,0,1,{"v":93800,"d":"93,800"},{"v":1195,"d":"1,195"},1,{"v":8.44125,"d":"8.441"},{"v":-0.985589,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":939,"d":"939.00"},"C",100,"European","KOA16 2506G109390C","NLEX01658593","EUR",0.09,0.09,0.05,0.05,0.02,46,3,7,{"v":4319400,"d":"4,319,400"},462,42,{"v":8.3019,"d":"8.302"},{"v":0.008705,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":939,"d":"939.00"},"P",100,"European","KOA16 2506G109390P","NLEX01658601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.54,0,0,0,0,0,0,{"v":8.3019,"d":"8.302"},{"v":-0.990858,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":940,"d":"940.00"},"C",100,"European","KOA16 2506G109400C","NLEX01658619","EUR",0.35,0.36,0.03,0.03,0.01,62,13,19,{"v":5828000,"d":"5,828,000"},770,42,{"v":8.17866,"d":"8.179"},{"v":0.005252,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":940,"d":"940.00"},"P",100,"European","KOA16 2506G109400P","NLEX01658627","EUR",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},14.25,14.35,17.53,11,1,11,{"v":1034000,"d":"1,034,000"},{"v":16346,"d":"16,346"},4,{"v":8.17866,"d":"8.179"},{"v":-0.994311,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":941,"d":"941.00"},"C",100,"European","KOA16 2506G109410C","NLEX01658635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":8.07277,"d":"8.073"},{"v":0.00308,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":941,"d":"941.00"},"P",100,"European","KOA16 2506G109410P","NLEX01658643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.52,0,0,0,0,0,0,{"v":8.07277,"d":"8.073"},{"v":-0.996483,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":942,"d":"942.00"},"C",100,"European","KOA16 2506G109420C","NLEX01658650","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0,"d":"0.00"},7,0,3,{"v":659400,"d":"659,400"},146,7,{"v":7.98425,"d":"7.984"},{"v":0.001763,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":942,"d":"942.00"},"P",100,"European","KOA16 2506G109420P","NLEX01658668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.52,0,0,0,0,0,0,{"v":7.98425,"d":"7.984"},{"v":-0.9978,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":943,"d":"943.00"},"C",100,"European","KOA16 2506G109430C","NLEX01658676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.91216,"d":"7.912"},{"v":0.000988,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":943,"d":"943.00"},"P",100,"European","KOA16 2506G109430P","NLEX01658684","EUR",18.05,18.15,18.05,{"v":18.1,"d":"18.10"},20.52,76,34,31,{"v":7166800,"d":"7,166,800"},{"v":137421,"d":"137,421"},76,{"v":7.91216,"d":"7.912"},{"v":-0.998575,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":944,"d":"944.00"},"C",100,"European","KOA16 2506G109440C","NLEX01658692","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.02,0.02,{"v":0,"d":"0.00"},4,2,4,{"v":377600,"d":"377,600"},43,4,{"v":7.85492,"d":"7.855"},{"v":0.000544,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":944,"d":"944.00"},"P",100,"European","KOA16 2506G109440P","NLEX01658700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.52,0,0,0,0,0,0,{"v":7.85492,"d":"7.855"},{"v":-0.999019,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":946,"d":"946.00"},"C",100,"European","KOA16 2506G109460C","NLEX01658718","EUR",0.07,0.07,0.07,0.07,{"v":0,"d":"0.00"},47,10,8,{"v":4446200,"d":"4,446,200"},133,47,{"v":7.77705,"d":"7.777"},{"v":0.000157,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":946,"d":"946.00"},"P",100,"European","KOA16 2506G109460P","NLEX01658726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.52,0,0,0,0,0,0,{"v":7.77705,"d":"7.777"},{"v":-0.999406,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":948,"d":"948.00"},"C",100,"European","KOA16 2506G109480C","NLEX01658734","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},12,6,6,{"v":1137600,"d":"1,137,600"},21,12,{"v":7.7344,"d":"7.734"},{"v":4.3E-05,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":948,"d":"948.00"},"P",100,"European","KOA16 2506G109480P","NLEX01658742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.52,0,0,0,0,0,0,{"v":7.7344,"d":"7.734"},{"v":-0.999521,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":950,"d":"950.00"},"C",100,"European","KOA16 2506G109500C","NLEX01658759","EUR",0.12,0.12,0.03,0.03,{"v":0,"d":"0.00"},12,10,5,{"v":1140000,"d":"1,140,000"},55,12,{"v":7.71307,"d":"7.713"},{"v":1.1E-05,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":950,"d":"950.00"},"P",100,"European","KOA16 2506G109500P","NLEX01658767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.51,0,0,0,0,0,0,{"v":7.71307,"d":"7.713"},{"v":-0.999553,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":952,"d":"952.00"},"C",100,"European","KOA16 2506G109520C","NLEX01658775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.70332,"d":"7.703"},{"v":2E-06,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":952,"d":"952.00"},"P",100,"European","KOA16 2506G109520P","NLEX01658783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.51,0,0,0,0,0,0,{"v":7.70332,"d":"7.703"},{"v":-0.999561,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":954,"d":"954.00"},"C",100,"European","KOA16 2506G109540C","NLEX01658791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69922,"d":"7.699"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":954,"d":"954.00"},"P",100,"European","KOA16 2506G109540P","NLEX01658809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.51,0,0,0,0,0,0,{"v":7.69922,"d":"7.699"},{"v":-0.999563,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":956,"d":"956.00"},"C",100,"European","KOA16 2506G109560C","NLEX01658817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69764,"d":"7.698"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":956,"d":"956.00"},"P",100,"European","KOA16 2506G109560P","NLEX01658825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.51,0,0,0,0,0,0,{"v":7.69764,"d":"7.698"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":958,"d":"958.00"},"C",100,"European","KOA16 2506G109580C","NLEX01658833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":95800,"d":"95,800"},1,1,{"v":7.69708,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":958,"d":"958.00"},"P",100,"European","KOA16 2506G109580P","NLEX01658841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.51,0,0,0,0,0,0,{"v":7.69708,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":960,"d":"960.00"},"C",100,"European","KOA16 2506G109600C","NLEX01658858","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},1,0,1,{"v":96000,"d":"96,000"},5,1,{"v":7.69689,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":960,"d":"960.00"},"P",100,"European","KOA16 2506G109600P","NLEX01658866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.51,0,0,0,0,0,0,{"v":7.69689,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":962,"d":"962.00"},"C",100,"European","KOA16 2506G109620C","NLEX01658874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,2,{"v":192400,"d":"192,400"},2,2,{"v":7.69684,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":962,"d":"962.00"},"P",100,"European","KOA16 2506G109620P","NLEX01658882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.51,0,0,0,0,0,0,{"v":7.69684,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":964,"d":"964.00"},"C",100,"European","KOA16 2506G109640C","NLEX01658890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":964,"d":"964.00"},"P",100,"European","KOA16 2506G109640P","NLEX01658908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.51,0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":966,"d":"966.00"},"C",100,"European","KOA16 2506G109660C","NLEX01658916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":966,"d":"966.00"},"P",100,"European","KOA16 2506G109660P","NLEX01658924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.51,0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":968,"d":"968.00"},"C",100,"European","KOA16 2506G109680C","NLEX01658932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":968,"d":"968.00"},"P",100,"European","KOA16 2506G109680P","NLEX01658940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.51,0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":970,"d":"970.00"},"C",100,"European","KOA16 2506G109700C","NLEX01658957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":970,"d":"970.00"},"P",100,"European","KOA16 2506G109700P","NLEX01658965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.51,0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":975,"d":"975.00"},"C",100,"European","KOA16 2506G109750C","NLEX01658973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":975,"d":"975.00"},"P",100,"European","KOA16 2506G109750P","NLEX01658981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.51,0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":980,"d":"980.00"},"C",100,"European","KOA16 2506G109800C","NLEX01658999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":980,"d":"980.00"},"P",100,"European","KOA16 2506G109800P","NLEX01659005","EUR",{"v":55.7,"d":"55.70"},{"v":55.7,"d":"55.70"},{"v":55.7,"d":"55.70"},{"v":55.7,"d":"55.70"},57.51,15,0,1,{"v":1470000,"d":"1,470,000"},{"v":83550,"d":"83,550"},15,{"v":7.69682,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":985,"d":"985.00"},"C",100,"European","KOA16 2506G109850C","NLEX01659013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":985,"d":"985.00"},"P",100,"European","KOA16 2506G109850P","NLEX01659021","EUR",{"v":60.7,"d":"60.70"},{"v":60.7,"d":"60.70"},{"v":60.7,"d":"60.70"},{"v":60.7,"d":"60.70"},62.51,30,0,2,{"v":2955000,"d":"2,955,000"},{"v":182100,"d":"182,100"},30,{"v":7.69682,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":990,"d":"990.00"},"C",100,"European","KOA16 2506G109900C","NLEX01659039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":990,"d":"990.00"},"P",100,"European","KOA16 2506G109900P","NLEX01659047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.51,0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":995,"d":"995.00"},"C",100,"European","KOA16 2506G109950C","NLEX01659054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":995,"d":"995.00"},"P",100,"European","KOA16 2506G109950P","NLEX01659062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.51,0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA16 2506G110000C","NLEX01659070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA16 2506G110000P","NLEX01659088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.51,0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA16 2506G110050C","NLEX01659096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA16 2506G110050P","NLEX01659104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.5,"d":"82.50"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA16 2506G110100C","NLEX01659112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA16 2506G110100P","NLEX01659120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.5,"d":"87.50"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA16 2506G110150C","NLEX01659138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA16 2506G110150P","NLEX01659146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.5,"d":"92.50"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA16 2506G110200C","NLEX01659153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-06-16","2025-06-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA16 2506G110200P","NLEX01659161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.5,"d":"97.50"},0,0,0,0,0,0,{"v":7.69682,"d":"7.697"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},362.57,0,0,0,0,0,0,{"v":93.15743,"d":"93.157"},{"v":0.999525,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.15743,"d":"93.157"},{"v":-3.8E-05,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},322.59,0,0,0,0,0,1,{"v":89.23984,"d":"89.240"},{"v":0.999378,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":89.23984,"d":"89.240"},{"v":-0.000185,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.62,0,0,0,0,0,0,{"v":83.56781,"d":"83.568"},{"v":0.998952,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":83.56781,"d":"83.568"},{"v":-0.000611,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.64,0,0,0,0,0,0,{"v":80.04426,"d":"80.044"},{"v":0.998569,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":80.04426,"d":"80.044"},{"v":-0.000994,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.67,0,0,0,0,0,0,{"v":76.07689,"d":"76.077"},{"v":0.99804,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":76.07689,"d":"76.077"},{"v":-0.001523,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.68,0,0,0,0,0,0,{"v":73.23206,"d":"73.232"},{"v":0.997866,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":73.23206,"d":"73.232"},{"v":-0.001698,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.69,0,0,0,0,0,1,{"v":71.10097,"d":"71.101"},{"v":0.997495,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":71.10097,"d":"71.101"},{"v":-0.002069,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.71,0,0,0,0,0,0,{"v":69.67229,"d":"69.672"},{"v":0.996817,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":69.67229,"d":"69.672"},{"v":-0.002747,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.73,0,0,0,0,0,2,{"v":67.35722,"d":"67.357"},{"v":0.996281,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":67.35722,"d":"67.357"},{"v":-0.003282,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.75,0,0,0,0,0,0,{"v":64.93331,"d":"64.933"},{"v":0.995681,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":64.93331,"d":"64.933"},{"v":-0.003883,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.77,0,0,0,0,0,0,{"v":62.41024,"d":"62.410"},{"v":0.99501,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":62.41024,"d":"62.410"},{"v":-0.004553,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.79,0,0,0,0,0,0,59.799,{"v":0.99426,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,2,59.799,{"v":-0.005303,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.81,9,0,3,{"v":68400,"d":"68,400"},{"v":14575.5,"d":"14,576"},0,{"v":57.11177,"d":"57.112"},{"v":0.993417,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":57.11177,"d":"57.112"},{"v":-0.006146,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.82,0,0,0,0,0,0,{"v":55.74373,"d":"55.744"},{"v":0.992954,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":55.74373,"d":"55.744"},{"v":-0.006609,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.83,0,0,0,0,0,0,{"v":54.3617,"d":"54.362"},{"v":0.992459,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":54.3617,"d":"54.362"},{"v":-0.007104,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.84,0,0,0,0,0,0,{"v":52.96747,"d":"52.967"},{"v":0.991928,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":52.96747,"d":"52.967"},{"v":-0.007635,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.85,0,0,0,0,0,0,{"v":51.56285,"d":"51.563"},{"v":0.991356,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,30,{"v":51.56285,"d":"51.563"},{"v":-0.008207,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.86,0,0,0,0,0,0,{"v":50.14971,"d":"50.150"},{"v":0.990736,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":50.14971,"d":"50.150"},{"v":-0.008827,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.86,0,0,0,0,0,0,{"v":48.3786,"d":"48.379"},{"v":0.990474,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":48.3786,"d":"48.379"},{"v":-0.009089,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.88,0,0,0,0,0,0,{"v":47.08105,"d":"47.081"},{"v":0.989608,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":47.08105,"d":"47.081"},{"v":-0.009955,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.91,2,0,1,{"v":16000,"d":"16,000"},{"v":2473,"d":"2,473"},1,{"v":45.98096,"d":"45.981"},{"v":0.988357,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,3,{"v":45.98096,"d":"45.981"},{"v":-0.011206,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.92,0,0,0,0,0,1,{"v":44.59281,"d":"44.593"},{"v":0.987373,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":44.59281,"d":"44.593"},{"v":-0.01219,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.94,0,0,0,0,0,0,{"v":43.19329,"d":"43.193"},{"v":0.986288,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":43.19329,"d":"43.193"},{"v":-0.013275,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.96,0,0,0,0,0,0,{"v":41.83904,"d":"41.839"},{"v":0.984982,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":41.83904,"d":"41.839"},{"v":-0.014581,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.99,0,0,0,0,0,1,{"v":40.53911,"d":"40.539"},{"v":0.983385,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,5,{"v":40.53911,"d":"40.539"},{"v":-0.016179,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.02,0,0,0,0,0,0,{"v":39.25957,"d":"39.260"},{"v":0.981505,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":39.25957,"d":"39.260"},{"v":-0.018059,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.02,0,0,0,0,0,1,{"v":37.36599,"d":"37.366"},{"v":0.980884,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":37.36599,"d":"37.366"},{"v":-0.018679,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.08,0,0,0,0,0,0,{"v":36.52207,"d":"36.522"},{"v":0.97732,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":36.52207,"d":"36.522"},{"v":-0.022243,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.12,0,0,0,0,0,1,{"v":35.12119,"d":"35.121"},{"v":0.974819,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,6,{"v":35.12119,"d":"35.121"},{"v":-0.024744,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.16,0,0,0,0,0,0,{"v":33.74488,"d":"33.745"},{"v":0.971815,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":33.74488,"d":"33.745"},{"v":-0.027748,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.21,0,0,0,0,0,0,{"v":32.43513,"d":"32.435"},{"v":0.968015,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,3,{"v":32.43513,"d":"32.435"},{"v":-0.031548,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.24,0,0,0,0,0,1,{"v":30.77383,"d":"30.774"},{"v":0.96505,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":30.77383,"d":"30.774"},{"v":-0.034513,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.34,0,0,0,0,0,3,{"v":29.6741,"d":"29.674"},{"v":0.95877,"d":"0.96"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":29.6741,"d":"29.674"},{"v":-0.040793,"d":"-0.04"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.41,0,0,0,0,0,0,{"v":28.28325,"d":"28.283"},{"v":0.952749,"d":"0.95"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":28.28325,"d":"28.283"},{"v":-0.046814,"d":"-0.05"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.51,0,0,0,0,0,0,{"v":26.97646,"d":"26.976"},{"v":0.94487,"d":"0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,2,{"v":26.97646,"d":"26.976"},{"v":-0.054693,"d":"-0.05"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.66,0,0,0,0,0,0,{"v":25.79636,"d":"25.796"},{"v":0.93422,"d":"0.93"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.95,4,0,1,{"v":35000,"d":"35,000"},40,7,{"v":25.79636,"d":"25.796"},{"v":-0.065343,"d":"-0.07"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.76,0,0,0,0,0,6,{"v":24.20509,"d":"24.205"},{"v":0.924309,"d":"0.92"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,4,{"v":24.20509,"d":"24.205"},{"v":-0.075255,"d":"-0.08"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39,"d":"39.00"},0,0,0,0,0,1,{"v":23.14387,"d":"23.144"},{"v":0.906911,"d":"0.91"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.29,1,0,1,{"v":8850,"d":"8,850"},14,0,{"v":23.14387,"d":"23.144"},{"v":-0.092652,"d":"-0.09"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.3,"d":"34.30"},0,0,0,0,0,10,{"v":22.03875,"d":"22.039"},{"v":0.885276,"d":"0.89"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,2,{"v":22.03875,"d":"22.039"},{"v":-0.114287,"d":"-0.11"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.63,0,0,0,0,0,50,{"v":20.79632,"d":"20.796"},{"v":0.859226,"d":"0.86"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,8,{"v":20.79632,"d":"20.796"},{"v":-0.140337,"d":"-0.14"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2506K108980C","NLEX01631145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.91,0,0,0,0,0,0,{"v":20.12409,"d":"20.124"},{"v":0.839279,"d":"0.84"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2506K108980P","NLEX01631152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":20.12409,"d":"20.124"},{"v":-0.160285,"d":"-0.16"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.12,0,0,0,0,0,2,{"v":19.69768,"d":"19.698"},{"v":0.823967,"d":"0.82"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,4,{"v":19.69768,"d":"19.698"},{"v":-0.175597,"d":"-0.18"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2506K109020C","NLEX01629826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.35,0,0,0,0,0,0,{"v":19.24558,"d":"19.246"},{"v":0.807383,"d":"0.81"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2506K109020P","NLEX01629834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":19.24558,"d":"19.246"},{"v":-0.19218,"d":"-0.19"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2506K109040C","NLEX01629842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.61,0,0,0,0,0,0,{"v":18.79418,"d":"18.794"},{"v":0.78906,"d":"0.79"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2506K109040P","NLEX01629859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":18.79418,"d":"18.794"},{"v":-0.210503,"d":"-0.21"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.66,0,0,0,0,0,5,{"v":18.33664,"d":"18.337"},{"v":0.78198,"d":"0.78"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,3,{"v":18.33664,"d":"18.337"},{"v":-0.217584,"d":"-0.22"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2506K109060C","NLEX01629867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.98,0,0,0,0,0,0,{"v":18.55695,"d":"18.557"},{"v":0.766338,"d":"0.77"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2506K109060P","NLEX01629875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,30,0,3,{"v":271800,"d":"271,800"},903,10,{"v":18.55695,"d":"18.557"},{"v":-0.233225,"d":"-0.23"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2506K109080C","NLEX01629883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.31,0,0,0,0,0,2,{"v":18.1254,"d":"18.125"},{"v":0.7439,"d":"0.74"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2506K109080P","NLEX01629891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,5,0,1,{"v":45400,"d":"45,400"},192,5,{"v":18.1254,"d":"18.125"},{"v":-0.255664,"d":"-0.26"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.64,0,0,0,0,0,108,{"v":17.59891,"d":"17.599"},{"v":0.720294,"d":"0.72"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},3.92,11,0,2,{"v":100100,"d":"100,100"},409,3,{"v":17.59891,"d":"17.599"},{"v":-0.27927,"d":"-0.28"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2506K109120C","NLEX01629909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":17.26097,"d":"17.261"},{"v":0.692349,"d":"0.69"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2506K109120P","NLEX01629917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,10,0,1,{"v":91200,"d":"91,200"},433,0,{"v":17.26097,"d":"17.261"},{"v":-0.307214,"d":"-0.31"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2506K109140C","NLEX01629925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,0,{"v":16.83655,"d":"16.837"},{"v":0.662876,"d":"0.66"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2506K109140P","NLEX01629933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":16.83655,"d":"16.837"},{"v":-0.336687,"d":"-0.34"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":12.5,"d":"12.50"},{"v":14.5,"d":"14.50"},11.75,11.75,12.83,3,0,3,{"v":27450,"d":"27,450"},{"v":387.5,"d":"388"},7,{"v":16.65287,"d":"16.653"},{"v":0.64696,"d":"0.65"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":4.6,"d":"4.60"},5.25,{"v":4.6,"d":"4.60"},5.25,5.11,2,0,2,{"v":18300,"d":"18,300"},{"v":98.5,"d":"99"},45,{"v":16.65287,"d":"16.653"},{"v":-0.352603,"d":"-0.35"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2506K109160C","NLEX01629941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,25,{"v":16.4595,"d":"16.460"},{"v":0.630508,"d":"0.63"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2506K109160P","NLEX01629958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,10,{"v":16.4595,"d":"16.460"},{"v":-0.369056,"d":"-0.37"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2506K109180C","NLEX01629966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,0,{"v":16.01886,"d":"16.019"},{"v":0.596026,"d":"0.60"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2506K109180P","NLEX01629974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":16.01886,"d":"16.019"},{"v":-0.403537,"d":"-0.40"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",10.15,11.15,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},9.37,16,1,8,{"v":147200,"d":"147,200"},{"v":1694.1,"d":"1,694"},10,{"v":15.64956,"d":"15.650"},{"v":0.558623,"d":"0.56"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",7.85,7.85,7.85,7.85,6.64,10,0,1,{"v":92000,"d":"92,000"},785,12,{"v":15.64956,"d":"15.650"},{"v":-0.44094,"d":"-0.44"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2506K109220C","NLEX01629982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,0,0,0,0,0,0,{"v":14.98507,"d":"14.985"},{"v":0.519131,"d":"0.52"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2506K109220P","NLEX01629990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":14.98507,"d":"14.985"},{"v":-0.480432,"d":"-0.48"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2506K109240C","NLEX01630006","EUR",{"v":8.5,"d":"8.50"},8.65,6.65,6.65,7.01,45,0,3,{"v":415800,"d":"415,800"},{"v":3762.5,"d":"3,763"},45,{"v":15.02186,"d":"15.022"},{"v":0.477464,"d":"0.48"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2506K109240P","NLEX01630014","EUR",{"v":7.7,"d":"7.70"},8.35,{"v":7.7,"d":"7.70"},8.35,8.28,2,0,2,{"v":18480,"d":"18,480"},{"v":160.5,"d":"161"},0,{"v":15.02186,"d":"15.022"},{"v":-0.5221,"d":"-0.52"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,1,1,1,{"v":9250,"d":"9,250"},{"v":84.1,"d":"84"},7,{"v":14.82933,"d":"14.829"},{"v":0.456031,"d":"0.46"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,6,6,4,{"v":55500,"d":"55,500"},{"v":564.2,"d":"564"},50,{"v":14.82933,"d":"14.829"},{"v":-0.543532,"d":"-0.54"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2506K109260C","NLEX01630022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":14.69981,"d":"14.700"},{"v":0.434512,"d":"0.43"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2506K109260P","NLEX01630030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":14.69981,"d":"14.700"},{"v":-0.565051,"d":"-0.57"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2506K109280C","NLEX01630048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":14.39596,"d":"14.396"},{"v":0.390714,"d":"0.39"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2506K109280P","NLEX01630055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.26,45,0,5,{"v":417600,"d":"417,600"},{"v":4565.5,"d":"4,566"},0,{"v":14.39596,"d":"14.396"},{"v":-0.60885,"d":"-0.61"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},4.07,10,9,5,{"v":93000,"d":"93,000"},{"v":386.2,"d":"386"},165,{"v":13.97803,"d":"13.978"},{"v":0.345321,"d":"0.35"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",11.35,{"v":12.3,"d":"12.30"},11.35,{"v":12.3,"d":"12.30"},11.33,21,0,3,{"v":195300,"d":"195,300"},{"v":2294,"d":"2,294"},19,{"v":13.97803,"d":"13.978"},{"v":-0.654242,"d":"-0.65"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2506K109320C","NLEX01630063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,1,{"v":13.70265,"d":"13.703"},{"v":0.301527,"d":"0.30"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2506K109320P","NLEX01630071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,0,{"v":13.70265,"d":"13.703"},{"v":-0.698037,"d":"-0.70"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2506K109340C","NLEX01630089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":13.49885,"d":"13.499"},{"v":0.260022,"d":"0.26"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2506K109340P","NLEX01630097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,0,{"v":13.49885,"d":"13.499"},{"v":-0.739542,"d":"-0.74"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,1,1,1,{"v":9350,"d":"9,350"},{"v":32.1,"d":"32"},7,{"v":13.37919,"d":"13.379"},{"v":0.239725,"d":"0.24"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},14.65,1,0,1,{"v":9350,"d":"9,350"},140,15,{"v":13.37919,"d":"13.379"},{"v":-0.759838,"d":"-0.76"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2506K109360C","NLEX01630105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":13.23486,"d":"13.235"},{"v":0.219566,"d":"0.22"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2506K109360P","NLEX01630113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.37,0,0,0,0,0,0,{"v":13.23486,"d":"13.235"},{"v":-0.779997,"d":"-0.78"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2506K109380C","NLEX01630121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,1,{"v":12.95537,"d":"12.955"},{"v":0.181359,"d":"0.18"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2506K109380P","NLEX01630139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.87,0,0,0,0,0,0,{"v":12.95537,"d":"12.955"},{"v":-0.818204,"d":"-0.82"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,11,{"v":12.82559,"d":"12.826"},{"v":0.149168,"d":"0.15"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.51,0,0,0,0,0,10,{"v":12.82559,"d":"12.826"},{"v":-0.850396,"d":"-0.85"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2506K109420C","NLEX01631160","EUR",1.21,1.45,1.05,1.05,0.89,3,0,3,{"v":28260,"d":"28,260"},{"v":37.1,"d":"37"},1,{"v":12.43639,"d":"12.436"},{"v":0.11565,"d":"0.12"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2506K109420P","NLEX01631178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.15,0,0,0,0,0,0,{"v":12.43639,"d":"12.436"},{"v":-0.883913,"d":"-0.88"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2506K109440C","NLEX01631186","EUR",1.06,1.06,0.75,{"v":0.8,"d":"0.80"},0.66,4,0,3,{"v":37760,"d":"37,760"},{"v":33.6,"d":"34"},3,{"v":12.32532,"d":"12.325"},{"v":0.09131,"d":"0.09"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2506K109440P","NLEX01631194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.92,0,0,0,0,0,0,{"v":12.32532,"d":"12.325"},{"v":-0.908253,"d":"-0.91"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,1,{"v":12.48425,"d":"12.484"},{"v":0.084247,"d":"0.08"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.87,0,0,0,0,0,0,{"v":12.48425,"d":"12.484"},{"v":-0.915316,"d":"-0.92"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2506K109460C","NLEX01631202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":12.25409,"d":"12.254"},{"v":0.07135,"d":"0.07"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2506K109460P","NLEX01631210","EUR",{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},23.75,1,0,1,{"v":9460,"d":"9,460"},233,1,{"v":12.25409,"d":"12.254"},{"v":-0.928214,"d":"-0.93"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2506K109480C","NLEX01631228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":12.40722,"d":"12.407"},{"v":0.058096,"d":"0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2506K109480P","NLEX01631236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.65,0,0,0,0,0,0,{"v":12.40722,"d":"12.407"},{"v":-0.941467,"d":"-0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,3,{"v":12.32805,"d":"12.328"},{"v":0.044087,"d":"0.04"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},27.54,4,0,1,{"v":38000,"d":"38,000"},{"v":1064,"d":"1,064"},5,{"v":12.32805,"d":"12.328"},{"v":-0.955477,"d":"-0.96"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2506K109520C","NLEX01634859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":12.22706,"d":"12.227"},{"v":0.032588,"d":"0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2506K109520P","NLEX01634867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.45,0,0,0,0,0,0,{"v":12.22706,"d":"12.227"},{"v":-0.966976,"d":"-0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2506K109540C","NLEX01634875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":12.34184,"d":"12.342"},{"v":0.025584,"d":"0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2506K109540P","NLEX01634883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.41,0,0,0,0,0,0,{"v":12.34184,"d":"12.342"},{"v":-0.973979,"d":"-0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":12.36445,"d":"12.364"},{"v":0.022326,"d":"0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.39,0,0,0,0,0,4,{"v":12.36445,"d":"12.364"},{"v":-0.977237,"d":"-0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2506K109560C","NLEX01638298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.39459,"d":"12.395"},{"v":0.019498,"d":"0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2506K109560P","NLEX01638306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.37,0,0,0,0,0,0,{"v":12.39459,"d":"12.395"},{"v":-0.980065,"d":"-0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2506K109580C","NLEX01638314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":12.47703,"d":"12.477"},{"v":0.01493,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2506K109580P","NLEX01638322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.34,0,0,0,0,0,0,{"v":12.47703,"d":"12.477"},{"v":-0.984633,"d":"-0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,8,{"v":12.58809,"d":"12.588"},{"v":0.011519,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},33.85,33.85,37.32,6,4,6,{"v":57600,"d":"57,600"},{"v":2059.1,"d":"2,059"},4,{"v":12.58809,"d":"12.588"},{"v":-0.988044,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2506K109620C","NLEX01642050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":12.72646,"d":"12.726"},{"v":0.008979,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2506K109620P","NLEX01642068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.3,"d":"39.30"},0,0,0,0,0,0,{"v":12.72646,"d":"12.726"},{"v":-0.990585,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2506K109640C","NLEX01642472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":12.89054,"d":"12.891"},{"v":0.007083,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2506K109640P","NLEX01642480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.29,0,0,0,0,0,0,{"v":12.89054,"d":"12.891"},{"v":-0.99248,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.98167,"d":"12.982"},{"v":0.006323,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.29,0,0,0,0,0,0,{"v":12.98167,"d":"12.982"},{"v":-0.99324,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.51808,"d":"13.518"},{"v":0.003779,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.27,0,0,0,0,0,3,{"v":13.51808,"d":"13.518"},{"v":-0.995785,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2506K109750C","NLEX01471583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.16343,"d":"14.163"},{"v":0.002462,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2506K109750P","NLEX01471591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.26,0,0,0,0,0,0,{"v":14.16343,"d":"14.163"},{"v":-0.997102,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":14.88046,"d":"14.880"},{"v":0.001723,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.25,0,0,0,0,0,1,{"v":14.88046,"d":"14.880"},{"v":-0.997841,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2506K109850C","NLEX01561797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.63191,"d":"15.632"},{"v":0.001266,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2506K109850P","NLEX01561805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.25,0,0,0,0,0,0,{"v":15.63191,"d":"15.632"},{"v":-0.998297,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.38348,"d":"16.383"},{"v":0.000954,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.25,0,0,0,0,0,0,{"v":16.38348,"d":"16.383"},{"v":-0.998609,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2506K109950C","NLEX01640294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.10607,"d":"17.106"},{"v":0.000722,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2506K109950P","NLEX01640302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.24,0,0,0,0,0,0,{"v":17.10607,"d":"17.106"},{"v":-0.998842,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.77709,"d":"17.777"},{"v":0.000539,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.24,0,0,0,0,0,7,{"v":17.77709,"d":"17.777"},{"v":-0.999024,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2506K110100C","NLEX01524761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.90926,"d":"18.909"},{"v":0.000276,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2506K110100P","NLEX01524779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.23,0,0,0,0,0,0,{"v":18.90926,"d":"18.909"},{"v":-0.999287,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.73234,"d":"19.732"},{"v":0.000121,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.23,0,0,0,0,0,0,{"v":19.73234,"d":"19.732"},{"v":-0.999443,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2506K110300C","NLEX01633323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.27466,"d":"20.275"},{"v":4.4E-05,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2506K110300P","NLEX01633331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.22,0,0,0,0,0,0,{"v":20.27466,"d":"20.275"},{"v":-0.99952,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.60132,"d":"20.601"},{"v":1.3E-05,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.22,0,0,0,0,0,1,{"v":20.60132,"d":"20.601"},{"v":-0.99955,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.93868,"d":"20.939"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.2,"d":"157.20"},0,0,0,0,0,0,{"v":20.93868,"d":"20.939"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.88,0,0,0,0,0,0,{"v":53.86793,"d":"53.868"},{"v":0.995843,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":53.86793,"d":"53.868"},{"v":-0.00372,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.05,0,0,0,0,0,0,{"v":48.57044,"d":"48.570"},{"v":0.993722,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":48.57044,"d":"48.570"},{"v":-0.005842,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.25,0,0,0,0,0,0,{"v":43.30705,"d":"43.307"},{"v":0.990383,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":43.30705,"d":"43.307"},{"v":-0.00918,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.38,0,0,0,0,0,0,{"v":40.72214,"d":"40.722"},{"v":0.987948,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":40.72214,"d":"40.722"},{"v":-0.011616,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.51,0,0,0,0,0,0,{"v":37.98809,"d":"37.988"},{"v":0.9851,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":37.98809,"d":"37.988"},{"v":-0.014463,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":184.7,"d":"184.70"},0,0,0,0,0,0,{"v":35.58578,"d":"35.586"},{"v":0.980589,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":35.58578,"d":"35.586"},{"v":-0.018974,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.81,0,0,0,0,0,0,{"v":34.33443,"d":"34.334"},{"v":0.977911,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":34.33443,"d":"34.334"},{"v":-0.021653,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.92,9,0,3,{"v":68400,"d":"68,400"},{"v":14759,"d":"14,759"},9,{"v":33.0665,"d":"33.067"},{"v":0.974843,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":33.0665,"d":"33.067"},{"v":-0.024721,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.02,0,0,0,0,0,0,{"v":31.64135,"d":"31.641"},{"v":0.971831,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",0.85,0.85,0.85,0.85,0.99,2,0,1,{"v":15400,"d":"15,400"},17,2,{"v":31.64135,"d":"31.641"},{"v":-0.027732,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.17,0,0,0,0,0,0,{"v":30.38028,"d":"30.380"},{"v":0.967654,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":30.38028,"d":"30.380"},{"v":-0.031909,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.36,0,0,0,0,0,0,{"v":29.26136,"d":"29.261"},{"v":0.962032,"d":"0.96"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,1,{"v":29.26136,"d":"29.261"},{"v":-0.037531,"d":"-0.04"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.57,2,0,1,{"v":16000,"d":"16,000"},{"v":2524,"d":"2,524"},3,{"v":28.05019,"d":"28.050"},{"v":0.955761,"d":"0.96"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,1,{"v":28.05019,"d":"28.050"},{"v":-0.043802,"d":"-0.04"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.79,0,0,0,0,0,0,{"v":26.76938,"d":"26.769"},{"v":0.948628,"d":"0.95"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,1,{"v":26.76938,"d":"26.769"},{"v":-0.050935,"d":"-0.05"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.92,0,0,0,0,0,0,{"v":26.14641,"d":"26.146"},{"v":0.944408,"d":"0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":26.14641,"d":"26.146"},{"v":-0.055155,"d":"-0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.1,"d":"106.10"},0,0,0,0,0,0,{"v":25.63253,"d":"25.633"},{"v":0.939003,"d":"0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,6,{"v":25.63253,"d":"25.633"},{"v":-0.060561,"d":"-0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.23,0,0,0,0,0,0,{"v":24.93539,"d":"24.935"},{"v":0.934352,"d":"0.93"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,10,{"v":24.93539,"d":"24.935"},{"v":-0.065212,"d":"-0.07"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.4,"d":"96.40"},0,0,0,0,0,0,{"v":24.33482,"d":"24.335"},{"v":0.92846,"d":"0.93"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":24.33482,"d":"24.335"},{"v":-0.071103,"d":"-0.07"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.61,0,0,0,0,0,0,{"v":23.74993,"d":"23.750"},{"v":0.921788,"d":"0.92"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.45,5,0,1,{"v":41750,"d":"41,750"},120,5,{"v":23.74993,"d":"23.750"},{"v":-0.077775,"d":"-0.08"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.83,0,0,0,0,0,1,{"v":23.17226,"d":"23.172"},{"v":0.9143,"d":"0.91"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,1,{"v":23.17226,"d":"23.172"},{"v":-0.085263,"d":"-0.09"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.08,0,0,0,0,0,1,{"v":22.59433,"d":"22.594"},{"v":0.905955,"d":"0.91"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":22.59433,"d":"22.594"},{"v":-0.093608,"d":"-0.09"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.38,0,0,0,0,0,1,{"v":22.05722,"d":"22.057"},{"v":0.89624,"d":"0.90"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,5,{"v":22.05722,"d":"22.057"},{"v":-0.103324,"d":"-0.10"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.72,0,0,0,0,0,0,{"v":21.54542,"d":"21.545"},{"v":0.885123,"d":"0.89"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":21.54542,"d":"21.545"},{"v":-0.11444,"d":"-0.11"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.07,0,0,0,0,0,1,{"v":20.96301,"d":"20.963"},{"v":0.873447,"d":"0.87"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,1,{"v":20.96301,"d":"20.963"},{"v":-0.126117,"d":"-0.13"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.51,0,0,0,0,0,0,{"v":20.46911,"d":"20.469"},{"v":0.859377,"d":"0.86"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},1,0,1,{"v":8650,"d":"8,650"},{"v":44.3,"d":"44"},0,{"v":20.46911,"d":"20.469"},{"v":-0.140187,"d":"-0.14"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59,"d":"59.00"},0,0,0,0,0,2,{"v":19.96512,"d":"19.965"},{"v":0.843756,"d":"0.84"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,1,0,1,{"v":8700,"d":"8,700"},{"v":49.4,"d":"49"},1,{"v":19.96512,"d":"19.965"},{"v":-0.155807,"d":"-0.16"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.54,0,0,0,0,0,0,{"v":19.44241,"d":"19.442"},{"v":0.826502,"d":"0.83"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,1,{"v":19.44241,"d":"19.442"},{"v":-0.173061,"d":"-0.17"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2,"d":"50.20"},0,0,0,0,0,1,{"v":18.98745,"d":"18.987"},{"v":0.806398,"d":"0.81"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,3,{"v":18.98745,"d":"18.987"},{"v":-0.193165,"d":"-0.19"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.93,0,0,0,0,0,0,{"v":18.51691,"d":"18.517"},{"v":0.784197,"d":"0.78"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":18.51691,"d":"18.517"},{"v":-0.215366,"d":"-0.22"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.76,0,0,0,0,0,0,{"v":18.04829,"d":"18.048"},{"v":0.759482,"d":"0.76"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,1,{"v":18.04829,"d":"18.048"},{"v":-0.240081,"d":"-0.24"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.68,0,0,0,0,0,0,{"v":17.56762,"d":"17.568"},{"v":0.732194,"d":"0.73"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,1,{"v":17.56762,"d":"17.568"},{"v":-0.267369,"d":"-0.27"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.71,2,0,1,{"v":18000,"d":"18,000"},722,3,{"v":17.06218,"d":"17.062"},{"v":0.702225,"d":"0.70"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":8.5,"d":"8.50"},9.55,{"v":8.5,"d":"8.50"},9.55,9.42,7,0,3,{"v":63000,"d":"63,000"},{"v":627.5,"d":"628"},8,{"v":17.06218,"d":"17.062"},{"v":-0.297338,"d":"-0.30"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.93,0,0,0,0,0,1,{"v":16.61542,"d":"16.615"},{"v":0.66859,"d":"0.67"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":16.61542,"d":"16.615"},{"v":-0.330973,"d":"-0.33"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.26,2,0,1,{"v":18200,"d":"18,200"},569,1,{"v":16.13524,"d":"16.135"},{"v":0.632028,"d":"0.63"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.96,0,0,0,0,0,2,{"v":16.13524,"d":"16.135"},{"v":-0.367535,"d":"-0.37"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,0,{"v":15.67534,"d":"15.675"},{"v":0.592034,"d":"0.59"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.49,0,0,0,0,0,3,{"v":15.67534,"d":"15.675"},{"v":-0.407529,"d":"-0.41"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.53,0,0,0,0,0,1,{"v":15.21692,"d":"15.217"},{"v":0.548803,"d":"0.55"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":15,"d":"15.00"},{"v":15.5,"d":"15.50"},{"v":15,"d":"15.00"},{"v":15.5,"d":"15.50"},15.21,17,13,9,{"v":156400,"d":"156,400"},{"v":2638,"d":"2,638"},2,{"v":15.21692,"d":"15.217"},{"v":-0.45076,"d":"-0.45"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.58,0,0,0,0,0,1,{"v":14.84919,"d":"14.849"},{"v":0.502683,"d":"0.50"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},17.25,1,0,1,{"v":9250,"d":"9,250"},165,1,{"v":14.84919,"d":"14.849"},{"v":-0.49688,"d":"-0.50"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.85,0,0,0,0,0,3,{"v":14.46672,"d":"14.467"},{"v":0.454323,"d":"0.45"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},0,0,0,0,0,1,{"v":14.46672,"d":"14.467"},{"v":-0.54524,"d":"-0.55"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,1,{"v":14.10716,"d":"14.107"},{"v":0.404539,"d":"0.40"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.03,0,0,0,0,0,1,{"v":14.10716,"d":"14.107"},{"v":-0.595024,"d":"-0.60"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,5,{"v":13.78693,"d":"13.787"},{"v":0.354499,"d":"0.35"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.86,0,0,0,0,0,1,{"v":13.78693,"d":"13.787"},{"v":-0.645065,"d":"-0.65"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,3,{"v":13.50799,"d":"13.508"},{"v":0.305495,"d":"0.31"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.99,0,0,0,0,0,0,{"v":13.50799,"d":"13.508"},{"v":-0.694068,"d":"-0.69"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,5,13.255,{"v":0.25856,"d":"0.26"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",30.25,30.25,30.25,30.25,{"v":31.4,"d":"31.40"},1,0,1,{"v":9500,"d":"9,500"},{"v":302.5,"d":"303"},1,13.255,{"v":-0.741004,"d":"-0.74"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,2,{"v":12.98524,"d":"12.985"},{"v":0.213971,"d":"0.21"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.04,0,0,0,0,0,1,{"v":12.98524,"d":"12.985"},{"v":-0.785593,"d":"-0.79"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,12,{"v":12.81682,"d":"12.817"},{"v":0.174811,"d":"0.17"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.98,0,0,0,0,0,1,{"v":12.81682,"d":"12.817"},{"v":-0.824753,"d":"-0.82"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,2,{"v":12.58416,"d":"12.584"},{"v":0.138574,"d":"0.14"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.08,0,0,0,0,0,0,{"v":12.58416,"d":"12.584"},{"v":-0.860989,"d":"-0.86"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,3,{"v":12.43924,"d":"12.439"},{"v":0.108579,"d":"0.11"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.41,0,0,0,0,0,0,{"v":12.43924,"d":"12.439"},{"v":-0.890984,"d":"-0.89"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,10,{"v":12.33025,"d":"12.330"},{"v":0.083775,"d":"0.08"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.9,"d":"51.90"},0,0,0,0,0,0,{"v":12.33025,"d":"12.330"},{"v":-0.915788,"d":"-0.92"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":12.24672,"d":"12.247"},{"v":0.063658,"d":"0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.52,0,0,0,0,0,0,{"v":12.24672,"d":"12.247"},{"v":-0.935905,"d":"-0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,1,{"v":12.20336,"d":"12.203"},{"v":0.035995,"d":"0.04"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.03,0,0,0,0,0,0,{"v":12.20336,"d":"12.203"},{"v":-0.963568,"d":"-0.96"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":12.41542,"d":"12.415"},{"v":0.021208,"d":"0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.8,"d":"75.80"},0,0,0,0,0,0,{"v":12.41542,"d":"12.415"},{"v":-0.978355,"d":"-0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.77771,"d":"12.778"},{"v":0.013126,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.67,0,0,0,0,0,0,{"v":12.77771,"d":"12.778"},{"v":-0.986437,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.48357,"d":"12.484"},{"v":0.00569,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.55,0,0,0,0,0,0,{"v":12.48357,"d":"12.484"},{"v":-0.993874,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":13.10945,"d":"13.109"},{"v":0.001945,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.47,0,0,0,0,0,0,{"v":13.10945,"d":"13.109"},{"v":-0.997618,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.88066,"d":"13.881"},{"v":0.000768,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.41,0,0,0,0,0,0,{"v":13.88066,"d":"13.881"},{"v":-0.998796,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.64551,"d":"14.646"},{"v":0.000321,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.37,0,0,0,0,0,0,{"v":14.64551,"d":"14.646"},{"v":-0.999242,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.82,0,0,0,0,0,0,{"v":36.17041,"d":"36.170"},{"v":0.981377,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":36.17041,"d":"36.170"},{"v":-0.018186,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.36,0,0,0,0,0,0,{"v":32.04577,"d":"32.046"},{"v":0.971774,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":32.04577,"d":"32.046"},{"v":-0.027789,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.19,0,0,0,0,0,2,{"v":28.1618,"d":"28.162"},{"v":0.954881,"d":"0.95"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":28.1618,"d":"28.162"},{"v":-0.044682,"d":"-0.04"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.78,0,0,0,0,0,0,{"v":26.27427,"d":"26.274"},{"v":0.941889,"d":"0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,1,{"v":26.27427,"d":"26.274"},{"v":-0.057674,"d":"-0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.56,0,0,0,0,0,0,{"v":24.45081,"d":"24.451"},{"v":0.923894,"d":"0.92"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,1,{"v":24.45081,"d":"24.451"},{"v":-0.07567,"d":"-0.08"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.07,0,0,0,0,0,0,{"v":23.57853,"d":"23.579"},{"v":0.912225,"d":"0.91"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":23.57853,"d":"23.579"},{"v":-0.087338,"d":"-0.09"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.67,0,0,0,0,0,0,{"v":22.73496,"d":"22.735"},{"v":0.898259,"d":"0.90"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,1,0,1,{"v":8200,"d":"8,200"},{"v":42.8,"d":"43"},2,{"v":22.73496,"d":"22.735"},{"v":-0.101305,"d":"-0.10"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.4,"d":"95.40"},0,0,0,0,0,0,{"v":21.9223,"d":"21.922"},{"v":0.881514,"d":"0.88"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,1,0,1,{"v":8300,"d":"8,300"},{"v":49.4,"d":"49"},2,{"v":21.9223,"d":"21.922"},{"v":-0.11805,"d":"-0.12"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.23,0,0,0,0,0,1,{"v":21.07618,"d":"21.076"},{"v":0.862131,"d":"0.86"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":21.07618,"d":"21.076"},{"v":-0.137432,"d":"-0.14"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.33,0,0,0,0,0,0,{"v":20.36473,"d":"20.365"},{"v":0.837773,"d":"0.84"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.89,1,0,1,{"v":8500,"d":"8,500"},61,2,{"v":20.36473,"d":"20.365"},{"v":-0.161791,"d":"-0.16"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.51,0,0,0,0,0,0,{"v":19.52473,"d":"19.525"},{"v":0.810613,"d":"0.81"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":19.52473,"d":"19.525"},{"v":-0.18895,"d":"-0.19"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.03,0,0,0,0,0,0,{"v":18.79584,"d":"18.796"},{"v":0.777357,"d":"0.78"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.52,0,0,0,0,0,1,{"v":18.79584,"d":"18.796"},{"v":-0.222206,"d":"-0.22"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.8,"d":"51.80"},0,0,0,0,0,0,{"v":18.03012,"d":"18.030"},{"v":0.73892,"d":"0.74"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,4,{"v":18.03012,"d":"18.030"},{"v":-0.260644,"d":"-0.26"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.83,0,0,0,0,0,0,{"v":17.66577,"d":"17.666"},{"v":0.717201,"d":"0.72"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.28,0,0,0,0,0,1,{"v":17.66577,"d":"17.666"},{"v":-0.282362,"d":"-0.28"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.94,0,0,0,0,0,0,{"v":17.2852,"d":"17.285"},{"v":0.693991,"d":"0.69"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,1,{"v":17.2852,"d":"17.285"},{"v":-0.305572,"d":"-0.31"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.15,0,0,0,0,0,0,{"v":16.90166,"d":"16.902"},{"v":0.669074,"d":"0.67"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",13.95,13.95,13.95,13.95,14.56,1,0,1,{"v":8950,"d":"8,950"},{"v":139.5,"d":"140"},2,{"v":16.90166,"d":"16.902"},{"v":-0.33049,"d":"-0.33"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.51,0,0,0,0,0,0,{"v":16.54376,"d":"16.544"},{"v":0.642183,"d":"0.64"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9,"d":"15.90"},0,0,0,0,0,2,{"v":16.54376,"d":"16.544"},{"v":-0.35738,"d":"-0.36"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.02,0,0,0,0,0,0,{"v":16.20259,"d":"16.203"},{"v":0.613428,"d":"0.61"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.39,0,0,0,0,0,0,{"v":16.20259,"d":"16.203"},{"v":-0.386135,"d":"-0.39"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.65,0,0,0,0,0,0,{"v":15.85342,"d":"15.853"},{"v":0.582974,"d":"0.58"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},19.01,3,2,2,{"v":27300,"d":"27,300"},569,3,{"v":15.85342,"d":"15.853"},{"v":-0.416589,"d":"-0.42"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.46,0,0,0,0,0,0,{"v":15.52286,"d":"15.523"},{"v":0.550764,"d":"0.55"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8,"d":"20.80"},0,0,0,0,0,2,{"v":15.52286,"d":"15.523"},{"v":-0.448799,"d":"-0.45"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.41,0,0,0,0,0,3,{"v":15.18705,"d":"15.187"},{"v":0.517007,"d":"0.52"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},22.73,2,0,1,{"v":18400,"d":"18,400"},448,3,{"v":15.18705,"d":"15.187"},{"v":-0.482556,"d":"-0.48"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},20.58,1,0,1,{"v":9250,"d":"9,250"},215,0,{"v":14.87857,"d":"14.879"},{"v":0.481912,"d":"0.48"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":22.7,"d":"22.70"},{"v":24.7,"d":"24.70"},{"v":22.7,"d":"22.70"},{"v":24.7,"d":"24.70"},24.88,15,0,2,{"v":138750,"d":"138,750"},{"v":3505,"d":"3,505"},2,{"v":14.87857,"d":"14.879"},{"v":-0.517651,"d":"-0.52"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",18.75,18.75,18.75,18.75,17.94,1,0,1,{"v":9300,"d":"9,300"},{"v":187.5,"d":"188"},2,{"v":14.58458,"d":"14.585"},{"v":0.445704,"d":"0.45"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",26.75,{"v":27,"d":"27.00"},{"v":25,"d":"25.00"},{"v":27,"d":"27.00"},27.23,9,0,3,{"v":83700,"d":"83,700"},{"v":2325,"d":"2,325"},5,{"v":14.58458,"d":"14.585"},{"v":-0.55386,"d":"-0.55"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.58,0,0,0,0,0,1,{"v":14.35202,"d":"14.352"},{"v":0.409181,"d":"0.41"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.85,0,0,0,0,0,0,{"v":14.35202,"d":"14.352"},{"v":-0.590382,"d":"-0.59"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,1,{"v":14.11214,"d":"14.112"},{"v":0.37239,"d":"0.37"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",30.25,30.25,30.25,30.25,32.65,5,0,1,{"v":47000,"d":"47,000"},{"v":1512.5,"d":"1,513"},5,{"v":14.11214,"d":"14.112"},{"v":-0.627173,"d":"-0.63"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":13.8625,"d":"13.863"},{"v":0.335582,"d":"0.34"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.62,0,0,0,0,0,0,{"v":13.8625,"d":"13.863"},{"v":-0.663981,"d":"-0.66"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.62,5,0,1,{"v":47500,"d":"47,500"},480,5,{"v":13.65783,"d":"13.658"},{"v":0.29987,"d":"0.30"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.84,0,0,0,0,0,3,{"v":13.65783,"d":"13.658"},{"v":-0.699693,"d":"-0.70"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,5,{"v":13.25329,"d":"13.253"},{"v":0.23187,"d":"0.23"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.83,0,0,0,0,0,1,{"v":13.25329,"d":"13.253"},{"v":-0.767693,"d":"-0.77"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":12.91543,"d":"12.915"},{"v":0.171953,"d":"0.17"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.58,0,0,0,0,0,1,{"v":12.91543,"d":"12.915"},{"v":-0.82761,"d":"-0.83"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.89,1,0,1,{"v":9800,"d":"9,800"},26,7,{"v":12.69293,"d":"12.693"},{"v":0.123318,"d":"0.12"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.01,0,0,0,0,0,1,{"v":12.69293,"d":"12.693"},{"v":-0.876246,"d":"-0.88"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,1,{"v":12.4151,"d":"12.415"},{"v":0.057344,"d":"0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.19,0,0,0,0,0,1,{"v":12.4151,"d":"12.415"},{"v":-0.94222,"d":"-0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":12.48284,"d":"12.483"},{"v":0.025552,"d":"0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.43,0,0,0,0,0,0,{"v":12.48284,"d":"12.483"},{"v":-0.974012,"d":"-0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":12.88236,"d":"12.882"},{"v":0.012178,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.12,0,0,0,0,0,0,{"v":12.88236,"d":"12.882"},{"v":-0.987385,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.22627,"d":"14.226"},{"v":0.003766,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.84,0,0,0,0,0,0,{"v":14.22627,"d":"14.226"},{"v":-0.995797,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":522.5,"d":"522.50"},0,0,0,0,0,266,{"v":97.78539,"d":"97.785"},{"v":0.999564,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1079,"d":"1,079"},{"v":97.78539,"d":"97.785"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":421.3,"d":"421.30"},{"v":421.3,"d":"421.30"},{"v":421.3,"d":"421.30"},{"v":421.3,"d":"421.30"},422.55,15,0,1,{"v":750000,"d":"750,000"},{"v":631950,"d":"631,950"},38,{"v":96.36538,"d":"96.365"},{"v":0.999562,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,268,{"v":96.36538,"d":"96.365"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},362.57,0,0,0,0,0,0,{"v":93.15743,"d":"93.157"},{"v":0.999525,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,367,{"v":93.15743,"d":"93.157"},{"v":-3.8E-05,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",324.95,324.95,321.35,321.35,322.59,21,0,5,{"v":1260000,"d":"1,260,000"},{"v":677211,"d":"677,211"},557,{"v":89.23984,"d":"89.240"},{"v":0.999378,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,2,1,2,{"v":120000,"d":"120,000"},2,{"v":1566,"d":"1,566"},{"v":89.23984,"d":"89.240"},{"v":-0.000185,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.62,0,0,0,0,0,13,{"v":83.56781,"d":"83.568"},{"v":0.998952,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,549,{"v":83.56781,"d":"83.568"},{"v":-0.000611,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.63,3,0,1,{"v":195000,"d":"195,000"},{"v":82971,"d":"82,971"},73,{"v":81.86281,"d":"81.863"},{"v":0.998778,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,268,{"v":81.86281,"d":"81.863"},{"v":-0.000785,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.64,0,0,0,0,0,0,{"v":80.04426,"d":"80.044"},{"v":0.998569,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,88,{"v":80.04426,"d":"80.044"},{"v":-0.000994,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.67,0,0,0,0,0,8,{"v":76.07689,"d":"76.077"},{"v":0.99804,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",0.03,0.06,0.03,0.04,0.04,21,0,3,{"v":1428000,"d":"1,428,000"},76,571,{"v":76.07689,"d":"76.077"},{"v":-0.001523,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.68,0,0,0,0,0,0,{"v":73.23206,"d":"73.232"},{"v":0.997866,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,70,{"v":73.23206,"d":"73.232"},{"v":-0.001698,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.69,0,0,0,0,0,31,{"v":71.10097,"d":"71.101"},{"v":0.997495,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,5,0,1,{"v":350000,"d":"350,000"},30,648,{"v":71.10097,"d":"71.101"},{"v":-0.002069,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.71,0,0,0,0,0,10,{"v":69.67229,"d":"69.672"},{"v":0.996817,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,189,{"v":69.67229,"d":"69.672"},{"v":-0.002747,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":203.7,"d":"203.70"},{"v":203.7,"d":"203.70"},{"v":203.7,"d":"203.70"},{"v":203.7,"d":"203.70"},202.73,15,0,1,{"v":1080000,"d":"1,080,000"},{"v":305550,"d":"305,550"},33,{"v":67.35722,"d":"67.357"},{"v":0.996281,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,535,{"v":67.35722,"d":"67.357"},{"v":-0.003282,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":193.9,"d":"193.90"},193.95,{"v":193.9,"d":"193.90"},193.95,192.75,62,0,2,{"v":4526000,"d":"4,526,000"},{"v":1202335,"d":"1,202,335"},95,{"v":64.93331,"d":"64.933"},{"v":0.995681,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,214,{"v":64.93331,"d":"64.933"},{"v":-0.003883,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":182.4,"d":"182.40"},{"v":182.4,"d":"182.40"},{"v":182.4,"d":"182.40"},{"v":182.4,"d":"182.40"},182.77,15,0,1,{"v":1110000,"d":"1,110,000"},{"v":273600,"d":"273,600"},19,{"v":62.41024,"d":"62.410"},{"v":0.99501,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,1,0,1,{"v":74000,"d":"74,000"},17,141,{"v":62.41024,"d":"62.410"},{"v":-0.004553,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.79,0,0,0,0,0,166,59.799,{"v":0.99426,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",0.12,0.12,0.12,0.12,0.13,5,1,2,{"v":375000,"d":"375,000"},61,912,59.799,{"v":-0.005303,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.81,1,0,1,{"v":76000,"d":"76,000"},{"v":16267,"d":"16,267"},92,{"v":57.11177,"d":"57.112"},{"v":0.993417,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",0.16,0.16,0.11,0.12,0.15,60,9,7,{"v":4560000,"d":"4,560,000"},768,622,{"v":57.11177,"d":"57.112"},{"v":-0.006146,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.82,0,0,0,0,0,6,{"v":55.74373,"d":"55.744"},{"v":0.992954,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",0.12,0.12,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.16,50,0,5,{"v":3825000,"d":"3,825,000"},534,638,{"v":55.74373,"d":"55.744"},{"v":-0.006609,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",151.55,151.55,151.55,151.55,152.83,15,0,1,{"v":1155000,"d":"1,155,000"},{"v":227325,"d":"227,325"},250,{"v":54.3617,"d":"54.362"},{"v":0.992459,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",0.15,0.18,0.15,0.18,0.16,4,1,4,{"v":308000,"d":"308,000"},63,250,{"v":54.3617,"d":"54.362"},{"v":-0.007104,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.84,0,0,0,0,0,18,{"v":52.96747,"d":"52.967"},{"v":0.991928,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",0.19,0.19,0.18,0.19,0.17,103,0,14,{"v":7982500,"d":"7,982,500"},{"v":1791,"d":"1,791"},126,{"v":52.96747,"d":"52.967"},{"v":-0.007635,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":141.5,"d":"141.50"},{"v":141.5,"d":"141.50"},{"v":141.5,"d":"141.50"},{"v":141.5,"d":"141.50"},142.85,1,0,1,{"v":78000,"d":"78,000"},{"v":14150,"d":"14,150"},52,{"v":51.56285,"d":"51.563"},{"v":0.991356,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",{"v":0.2,"d":"0.20"},0.23,{"v":0.2,"d":"0.20"},0.23,0.18,3,0,2,{"v":234000,"d":"234,000"},66,804,{"v":51.56285,"d":"51.563"},{"v":-0.008207,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.86,0,0,0,0,0,2,{"v":50.14971,"d":"50.150"},{"v":0.990736,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",0.25,0.25,0.18,0.18,0.19,6,0,3,{"v":471000,"d":"471,000"},132,271,{"v":50.14971,"d":"50.150"},{"v":-0.008827,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.86,1,0,1,{"v":79000,"d":"79,000"},{"v":13267,"d":"13,267"},66,{"v":48.3786,"d":"48.379"},{"v":0.990474,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",0.26,0.26,0.19,0.26,0.19,7,0,6,{"v":553000,"d":"553,000"},172,370,{"v":48.3786,"d":"48.379"},{"v":-0.009089,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.88,0,0,0,0,0,11,{"v":47.08105,"d":"47.081"},{"v":0.989608,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",{"v":0.3,"d":"0.30"},0.31,{"v":0.3,"d":"0.30"},0.31,0.21,2,0,2,{"v":159000,"d":"159,000"},61,130,{"v":47.08105,"d":"47.081"},{"v":-0.009955,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",124.55,124.55,{"v":122.3,"d":"122.30"},{"v":122.3,"d":"122.30"},122.91,6,1,6,{"v":480000,"d":"480,000"},{"v":74399,"d":"74,399"},687,{"v":45.98096,"d":"45.981"},{"v":0.988357,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",0.31,0.39,0.24,0.24,0.23,198,80,22,{"v":15840000,"d":"15,840,000"},{"v":5085,"d":"5,085"},{"v":1283,"d":"1,283"},{"v":45.98096,"d":"45.981"},{"v":-0.011206,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.92,0,0,0,0,0,8,{"v":44.59281,"d":"44.593"},{"v":0.987373,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.28,0.28,0.24,12,0,3,{"v":966000,"d":"966,000"},359,100,{"v":44.59281,"d":"44.593"},{"v":-0.01219,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.94,0,0,0,0,0,35,{"v":43.19329,"d":"43.193"},{"v":0.986288,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",0.35,0.35,0.28,0.33,0.26,6,1,6,{"v":486000,"d":"486,000"},190,238,{"v":43.19329,"d":"43.193"},{"v":-0.013275,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.96,0,0,0,0,0,46,{"v":41.83904,"d":"41.839"},{"v":0.984982,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",0.48,0.48,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.28,9,3,8,{"v":733500,"d":"733,500"},346,279,{"v":41.83904,"d":"41.839"},{"v":-0.014581,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",105.25,{"v":105.4,"d":"105.40"},105.25,{"v":105.4,"d":"105.40"},102.99,7,0,3,{"v":574000,"d":"574,000"},{"v":73724,"d":"73,724"},545,{"v":40.53911,"d":"40.539"},{"v":0.983385,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.32,{"v":0.4,"d":"0.40"},{"v":0.3,"d":"0.30"},117,0,12,{"v":9594000,"d":"9,594,000"},{"v":3840,"d":"3,840"},750,{"v":40.53911,"d":"40.539"},{"v":-0.016179,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.02,0,0,0,0,0,85,{"v":39.25957,"d":"39.260"},{"v":0.981505,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",0.44,0.44,0.36,0.38,0.33,24,5,14,{"v":1980000,"d":"1,980,000"},945,192,{"v":39.25957,"d":"39.260"},{"v":-0.018059,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.02,1,0,1,{"v":83000,"d":"83,000"},{"v":9539,"d":"9,539"},382,{"v":37.36599,"d":"37.366"},{"v":0.980884,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",0.46,0.53,0.32,0.36,0.33,187,1,38,{"v":15521000,"d":"15,521,000"},{"v":7041,"d":"7,041"},293,{"v":37.36599,"d":"37.366"},{"v":-0.018679,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.08,2,0,2,{"v":167000,"d":"167,000"},{"v":17553,"d":"17,553"},101,{"v":36.52207,"d":"36.522"},{"v":0.97732,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",0.51,{"v":0.6,"d":"0.60"},0.41,0.45,0.39,140,0,26,{"v":11690000,"d":"11,690,000"},{"v":6535,"d":"6,535"},398,{"v":36.52207,"d":"36.522"},{"v":-0.022243,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":82.8,"d":"82.80"},{"v":82.8,"d":"82.80"},{"v":82.8,"d":"82.80"},{"v":82.8,"d":"82.80"},83.12,3,0,3,{"v":252000,"d":"252,000"},{"v":25164,"d":"25,164"},559,{"v":35.12119,"d":"35.121"},{"v":0.974819,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",0.71,0.71,0.38,0.41,0.42,210,0,31,{"v":17640000,"d":"17,640,000"},{"v":9320,"d":"9,320"},{"v":1006,"d":"1,006"},{"v":35.12119,"d":"35.121"},{"v":-0.024744,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",79.65,79.65,79.65,79.65,78.16,1,0,1,{"v":84500,"d":"84,500"},{"v":7965,"d":"7,965"},531,{"v":33.74488,"d":"33.745"},{"v":0.971815,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",0.88,0.88,0.47,0.49,0.46,70,1,23,{"v":5915000,"d":"5,915,000"},{"v":4272,"d":"4,272"},526,{"v":33.74488,"d":"33.745"},{"v":-0.027748,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.21,0,0,0,0,0,666,{"v":32.43513,"d":"32.435"},{"v":0.968015,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",{"v":0.6,"d":"0.60"},{"v":0.7,"d":"0.70"},0.51,0.55,0.52,398,96,66,{"v":33830000,"d":"33,830,000"},{"v":22793,"d":"22,793"},{"v":1175,"d":"1,175"},{"v":32.43513,"d":"32.435"},{"v":-0.031548,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.24,1,0,1,{"v":85500,"d":"85,500"},{"v":7033,"d":"7,033"},266,{"v":30.77383,"d":"30.774"},{"v":0.96505,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.57,0.65,0.54,22,0,10,{"v":1881000,"d":"1,881,000"},{"v":1366,"d":"1,366"},811,{"v":30.77383,"d":"30.774"},{"v":-0.034513,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.34,0,0,0,0,0,356,{"v":29.6741,"d":"29.674"},{"v":0.95877,"d":"0.96"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",0.78,0.78,0.58,0.58,0.63,161,6,37,{"v":13846000,"d":"13,846,000"},{"v":10976,"d":"10,976"},{"v":1513,"d":"1,513"},{"v":29.6741,"d":"29.674"},{"v":-0.040793,"d":"-0.04"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},58.41,2,0,1,{"v":173000,"d":"173,000"},{"v":12000,"d":"12,000"},201,{"v":28.28325,"d":"28.283"},{"v":0.952749,"d":"0.95"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",0.84,0.84,0.67,0.71,0.71,236,1,29,{"v":20414000,"d":"20,414,000"},{"v":17568,"d":"17,568"},532,{"v":28.28325,"d":"28.283"},{"v":-0.046814,"d":"-0.05"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",57.35,57.35,57.35,57.35,53.51,2,0,2,{"v":174000,"d":"174,000"},{"v":11436,"d":"11,436"},282,{"v":26.97646,"d":"26.976"},{"v":0.94487,"d":"0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",0.99,0.99,0.76,0.78,0.81,112,15,42,{"v":9744000,"d":"9,744,000"},{"v":9986,"d":"9,986"},715,{"v":26.97646,"d":"26.976"},{"v":-0.054693,"d":"-0.05"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},48.66,3,0,3,{"v":262500,"d":"262,500"},{"v":15020,"d":"15,020"},145,{"v":25.79636,"d":"25.796"},{"v":0.93422,"d":"0.93"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.85,0.94,0.95,149,11,59,{"v":13037500,"d":"13,037,500"},{"v":15074,"d":"15,074"},373,{"v":25.79636,"d":"25.796"},{"v":-0.065343,"d":"-0.07"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",{"v":46.5,"d":"46.50"},47.45,{"v":43,"d":"43.00"},{"v":43.5,"d":"43.50"},43.76,42,1,10,{"v":3696000,"d":"3,696,000"},{"v":184174,"d":"184,174"},486,{"v":24.20509,"d":"24.205"},{"v":0.924309,"d":"0.92"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",1.45,1.45,0.95,1.09,1.05,455,96,128,{"v":40040000,"d":"40,040,000"},{"v":51059,"d":"51,059"},378,{"v":24.20509,"d":"24.205"},{"v":-0.075255,"d":"-0.08"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",40.15,40.15,40.15,40.15,{"v":39,"d":"39.00"},1,0,1,{"v":88500,"d":"88,500"},{"v":4015,"d":"4,015"},164,{"v":23.14387,"d":"23.144"},{"v":0.906911,"d":"0.91"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",{"v":1.4,"d":"1.40"},1.55,1.09,1.33,1.29,205,4,59,{"v":18142500,"d":"18,142,500"},{"v":26772,"d":"26,772"},428,{"v":23.14387,"d":"23.144"},{"v":-0.092652,"d":"-0.09"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",34.05,{"v":37.6,"d":"37.60"},{"v":32.8,"d":"32.80"},33.65,{"v":34.3,"d":"34.30"},7,1,7,{"v":623000,"d":"623,000"},{"v":24537,"d":"24,537"},352,{"v":22.03875,"d":"22.039"},{"v":0.885276,"d":"0.89"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},1.27,1.55,1.58,420,18,116,{"v":37380000,"d":"37,380,000"},{"v":64184,"d":"64,184"},811,{"v":22.03875,"d":"22.039"},{"v":-0.114287,"d":"-0.11"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.63,2,0,1,{"v":179000,"d":"179,000"},{"v":6350,"d":"6,350"},284,{"v":20.79632,"d":"20.796"},{"v":0.859226,"d":"0.86"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",{"v":2.2,"d":"2.20"},{"v":2.4,"d":"2.40"},1.55,{"v":1.9,"d":"1.90"},1.92,360,30,93,{"v":32220000,"d":"32,220,000"},{"v":74687,"d":"74,687"},762,{"v":20.79632,"d":"20.796"},{"v":-0.140337,"d":"-0.14"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2506K108980C","NLEX01631020","EUR",{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},26.91,1,0,1,{"v":89800,"d":"89,800"},{"v":2930,"d":"2,930"},11,{"v":20.12409,"d":"20.124"},{"v":0.839279,"d":"0.84"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2506K108980P","NLEX01631038","EUR",2.55,2.55,1.95,2.55,2.19,171,1,34,{"v":15355800,"d":"15,355,800"},{"v":40352,"d":"40,352"},208,{"v":20.12409,"d":"20.124"},{"v":-0.160285,"d":"-0.16"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",25.65,28.55,23.65,{"v":24.5,"d":"24.50"},25.12,118,3,40,{"v":10620000,"d":"10,620,000"},{"v":310458,"d":"310,458"},{"v":1254,"d":"1,254"},{"v":19.69768,"d":"19.698"},{"v":0.823967,"d":"0.82"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",{"v":2.8,"d":"2.80"},2.95,{"v":1.8,"d":"1.80"},{"v":2.3,"d":"2.30"},{"v":2.4,"d":"2.40"},{"v":1939,"d":"1,939"},87,381,{"v":174510000,"d":"174,510,000"},{"v":458957,"d":"458,957"},{"v":1798,"d":"1,798"},{"v":19.69768,"d":"19.698"},{"v":-0.175597,"d":"-0.18"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2506K109020C","NLEX01629503","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},23.35,2,0,2,{"v":180400,"d":"180,400"},{"v":4500,"d":"4,500"},11,{"v":19.24558,"d":"19.246"},{"v":0.807383,"d":"0.81"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2506K109020P","NLEX01629511","EUR",{"v":2.6,"d":"2.60"},{"v":3.2,"d":"3.20"},{"v":2.3,"d":"2.30"},2.65,2.63,150,0,49,{"v":13530000,"d":"13,530,000"},{"v":39798,"d":"39,798"},203,{"v":19.24558,"d":"19.246"},{"v":-0.19218,"d":"-0.19"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2506K109040C","NLEX01629529","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},21.61,2,1,2,{"v":180800,"d":"180,800"},{"v":4629,"d":"4,629"},12,{"v":18.79418,"d":"18.794"},{"v":0.78906,"d":"0.79"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2506K109040P","NLEX01629537","EUR",3.15,{"v":3.5,"d":"3.50"},2.35,{"v":3.5,"d":"3.50"},2.89,316,1,45,{"v":28566400,"d":"28,566,400"},{"v":88307,"d":"88,307"},139,{"v":18.79418,"d":"18.794"},{"v":-0.210503,"d":"-0.21"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},20.66,4,1,4,{"v":362000,"d":"362,000"},{"v":8527,"d":"8,527"},440,{"v":18.33664,"d":"18.337"},{"v":0.78198,"d":"0.78"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",{"v":3,"d":"3.00"},{"v":3.8,"d":"3.80"},{"v":2.5,"d":"2.50"},{"v":3,"d":"3.00"},2.94,678,9,135,{"v":61359000,"d":"61,359,000"},{"v":195379,"d":"195,379"},707,{"v":18.33664,"d":"18.337"},{"v":-0.217584,"d":"-0.22"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2506K109060C","NLEX01629545","EUR",19.75,{"v":22.2,"d":"22.20"},19.75,{"v":22.2,"d":"22.20"},19.98,4,1,4,{"v":362400,"d":"362,400"},{"v":8461,"d":"8,461"},2,{"v":18.55695,"d":"18.557"},{"v":0.766338,"d":"0.77"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2506K109060P","NLEX01629552","EUR",{"v":3.8,"d":"3.80"},{"v":3.9,"d":"3.90"},2.55,{"v":3.9,"d":"3.90"},3.26,213,4,59,{"v":19297800,"d":"19,297,800"},{"v":62347,"d":"62,347"},156,{"v":18.55695,"d":"18.557"},{"v":-0.233225,"d":"-0.23"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2506K109080C","NLEX01629560","EUR",{"v":18.5,"d":"18.50"},18.95,{"v":18.5,"d":"18.50"},18.95,18.31,8,3,5,{"v":726400,"d":"726,400"},{"v":15298,"d":"15,298"},20,{"v":18.1254,"d":"18.125"},{"v":0.7439,"d":"0.74"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2506K109080P","NLEX01629578","EUR",{"v":3.8,"d":"3.80"},{"v":4.3,"d":"4.30"},2.65,3.55,3.59,{"v":1214,"d":"1,214"},5,97,{"v":110231200,"d":"110,231,200"},{"v":438618,"d":"438,618"},475,{"v":18.1254,"d":"18.125"},{"v":-0.255664,"d":"-0.26"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",{"v":17.5,"d":"17.50"},{"v":19.7,"d":"19.70"},{"v":15,"d":"15.00"},{"v":16.4,"d":"16.40"},16.64,188,3,58,{"v":17108000,"d":"17,108,000"},{"v":334704,"d":"334,704"},344,{"v":17.59891,"d":"17.599"},{"v":0.720294,"d":"0.72"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",{"v":4.4,"d":"4.40"},{"v":4.7,"d":"4.70"},{"v":2.9,"d":"2.90"},3.85,3.92,{"v":1043,"d":"1,043"},145,261,{"v":94913000,"d":"94,913,000"},{"v":392321,"d":"392,321"},{"v":1169,"d":"1,169"},{"v":17.59891,"d":"17.599"},{"v":-0.27927,"d":"-0.28"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2506K109120C","NLEX01629586","EUR",14.15,{"v":14.4,"d":"14.40"},14.15,{"v":14.4,"d":"14.40"},{"v":15.1,"d":"15.10"},2,0,2,{"v":182400,"d":"182,400"},{"v":2855,"d":"2,855"},27,{"v":17.26097,"d":"17.261"},{"v":0.692349,"d":"0.69"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2506K109120P","NLEX01629594","EUR",{"v":4.4,"d":"4.40"},{"v":5.2,"d":"5.20"},{"v":3.3,"d":"3.30"},4.15,4.37,292,4,75,{"v":26630400,"d":"26,630,400"},{"v":119353,"d":"119,353"},279,{"v":17.26097,"d":"17.261"},{"v":-0.307214,"d":"-0.31"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2506K109140C","NLEX01629602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,10,{"v":16.83655,"d":"16.837"},{"v":0.662876,"d":"0.66"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2506K109140P","NLEX01629610","EUR",{"v":5.1,"d":"5.10"},5.75,{"v":4,"d":"4.00"},4.85,4.84,142,1,42,{"v":12978800,"d":"12,978,800"},{"v":64865,"d":"64,865"},168,{"v":16.83655,"d":"16.837"},{"v":-0.336687,"d":"-0.34"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",{"v":13.3,"d":"13.30"},15.75,{"v":11.6,"d":"11.60"},12.65,12.83,105,3,48,{"v":9607500,"d":"9,607,500"},{"v":143537,"d":"143,537"},355,{"v":16.65287,"d":"16.653"},{"v":0.64696,"d":"0.65"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",5.65,6.15,{"v":3.8,"d":"3.80"},{"v":5.1,"d":"5.10"},5.11,665,48,205,{"v":60847500,"d":"60,847,500"},{"v":324024,"d":"324,024"},546,{"v":16.65287,"d":"16.653"},{"v":-0.352603,"d":"-0.35"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2506K109160C","NLEX01629628","EUR",{"v":13.8,"d":"13.80"},14.65,{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},12.11,12,1,10,{"v":1099200,"d":"1,099,200"},{"v":15686,"d":"15,686"},10,{"v":16.4595,"d":"16.460"},{"v":0.630508,"d":"0.63"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2506K109160P","NLEX01629636","EUR",5.85,6.35,{"v":4,"d":"4.00"},5.25,5.38,232,3,59,{"v":21251200,"d":"21,251,200"},{"v":115104,"d":"115,104"},121,{"v":16.4595,"d":"16.460"},{"v":-0.369056,"d":"-0.37"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2506K109180C","NLEX01629644","EUR",11.25,11.25,9.75,10.45,10.69,72,4,8,{"v":6609600,"d":"6,609,600"},{"v":73188,"d":"73,188"},9,{"v":16.01886,"d":"16.019"},{"v":0.596026,"d":"0.60"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2506K109180P","NLEX01629651","EUR",{"v":7,"d":"7.00"},7.05,{"v":4.5,"d":"4.50"},{"v":6,"d":"6.00"},5.96,283,2,71,{"v":25979400,"d":"25,979,400"},{"v":159203,"d":"159,203"},126,{"v":16.01886,"d":"16.019"},{"v":-0.403537,"d":"-0.40"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",{"v":10.2,"d":"10.20"},{"v":11.8,"d":"11.80"},{"v":8.2,"d":"8.20"},9.25,9.37,782,40,292,{"v":71944000,"d":"71,944,000"},{"v":748779,"d":"748,779"},{"v":1690,"d":"1,690"},{"v":15.64956,"d":"15.650"},{"v":0.558623,"d":"0.56"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",{"v":7.2,"d":"7.20"},{"v":7.9,"d":"7.90"},4.85,{"v":6.5,"d":"6.50"},6.64,{"v":1919,"d":"1,919"},98,469,{"v":176548000,"d":"176,548,000"},{"v":1233969,"d":"1,233,969"},{"v":1514,"d":"1,514"},{"v":15.64956,"d":"15.650"},{"v":-0.44094,"d":"-0.44"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2506K109220C","NLEX01629669","EUR",{"v":8.5,"d":"8.50"},{"v":10.4,"d":"10.40"},{"v":7.1,"d":"7.10"},8.05,7.97,321,4,82,{"v":29596200,"d":"29,596,200"},{"v":281701,"d":"281,701"},178,{"v":14.98507,"d":"14.985"},{"v":0.519131,"d":"0.52"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2506K109220P","NLEX01629677","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":5.5,"d":"5.50"},{"v":7.3,"d":"7.30"},7.24,{"v":1066,"d":"1,066"},18,114,{"v":98285200,"d":"98,285,200"},{"v":733358,"d":"733,358"},489,{"v":14.98507,"d":"14.985"},{"v":-0.480432,"d":"-0.48"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2506K109240C","NLEX01629685","EUR",{"v":7.9,"d":"7.90"},8.95,6.45,{"v":6.8,"d":"6.80"},7.01,441,85,101,{"v":40748400,"d":"40,748,400"},{"v":354597,"d":"354,597"},160,{"v":15.02186,"d":"15.022"},{"v":0.477464,"d":"0.48"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2506K109240P","NLEX01629693","EUR",7.85,{"v":9.5,"d":"9.50"},{"v":6.3,"d":"6.30"},{"v":8.3,"d":"8.30"},8.28,191,0,55,{"v":17648400,"d":"17,648,400"},{"v":142726,"d":"142,726"},116,{"v":15.02186,"d":"15.022"},{"v":-0.5221,"d":"-0.52"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",{"v":7,"d":"7.00"},8.75,{"v":5.4,"d":"5.40"},{"v":6.3,"d":"6.30"},6.45,{"v":1416,"d":"1,416"},132,568,{"v":130980000,"d":"130,980,000"},{"v":998137,"d":"998,137"},610,{"v":14.82933,"d":"14.829"},{"v":0.456031,"d":"0.46"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",9.35,{"v":10,"d":"10.00"},{"v":6.5,"d":"6.50"},8.75,8.72,929,52,239,{"v":85932500,"d":"85,932,500"},{"v":771802,"d":"771,802"},871,{"v":14.82933,"d":"14.829"},{"v":-0.543532,"d":"-0.54"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2506K109260C","NLEX01629701","EUR",{"v":6.5,"d":"6.50"},{"v":8,"d":"8.00"},5.15,5.75,5.95,379,13,126,{"v":35095400,"d":"35,095,400"},{"v":265750,"d":"265,750"},59,{"v":14.69981,"d":"14.700"},{"v":0.434512,"d":"0.43"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2506K109260P","NLEX01629719","EUR",{"v":9.6,"d":"9.60"},{"v":10.5,"d":"10.50"},{"v":7,"d":"7.00"},8.95,9.22,108,16,51,{"v":10000800,"d":"10,000,800"},{"v":89690,"d":"89,690"},172,{"v":14.69981,"d":"14.700"},{"v":-0.565051,"d":"-0.57"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2506K109280C","NLEX01629727","EUR",{"v":5.3,"d":"5.30"},6.95,{"v":4.2,"d":"4.20"},4.65,4.99,625,89,92,{"v":58000000,"d":"58,000,000"},{"v":355427,"d":"355,427"},209,{"v":14.39596,"d":"14.396"},{"v":0.390714,"d":"0.39"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2506K109280P","NLEX01629735","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":7.8,"d":"7.80"},10.35,10.26,130,19,55,{"v":12064000,"d":"12,064,000"},{"v":117618,"d":"117,618"},158,{"v":14.39596,"d":"14.396"},{"v":-0.60885,"d":"-0.61"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",4.65,5.95,{"v":3.3,"d":"3.30"},{"v":4,"d":"4.00"},4.07,{"v":1708,"d":"1,708"},228,579,{"v":158844000,"d":"158,844,000"},{"v":814529,"d":"814,529"},746,{"v":13.97803,"d":"13.978"},{"v":0.345321,"d":"0.35"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":11.5,"d":"11.50"},{"v":13.1,"d":"13.10"},8.75,11.35,11.33,775,130,268,{"v":72075000,"d":"72,075,000"},{"v":831674,"d":"831,674"},896,{"v":13.97803,"d":"13.978"},{"v":-0.654242,"d":"-0.65"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2506K109320C","NLEX01629743","EUR",3.75,4.95,{"v":2.7,"d":"2.70"},3.15,3.31,804,338,178,{"v":74932800,"d":"74,932,800"},{"v":316842,"d":"316,842"},307,{"v":13.70265,"d":"13.703"},{"v":0.301527,"d":"0.30"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2506K109320P","NLEX01629750","EUR",12.85,{"v":13.9,"d":"13.90"},{"v":9.9,"d":"9.90"},13.05,12.57,43,0,21,{"v":4007600,"d":"4,007,600"},{"v":50766,"d":"50,766"},131,{"v":13.70265,"d":"13.703"},{"v":-0.698037,"d":"-0.70"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2506K109340C","NLEX01629768","EUR",3.55,3.95,2.35,2.35,2.67,350,39,106,{"v":32690000,"d":"32,690,000"},{"v":116776,"d":"116,776"},155,{"v":13.49885,"d":"13.499"},{"v":0.260022,"d":"0.26"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2506K109340P","NLEX01629776","EUR",14.55,14.55,11.35,14.15,13.94,35,0,9,{"v":3269000,"d":"3,269,000"},{"v":41180,"d":"41,180"},116,{"v":13.49885,"d":"13.499"},{"v":-0.739542,"d":"-0.74"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",{"v":3,"d":"3.00"},{"v":3.8,"d":"3.80"},{"v":1.8,"d":"1.80"},2.25,2.38,{"v":1633,"d":"1,633"},46,354,{"v":152685500,"d":"152,685,500"},{"v":436430,"d":"436,430"},717,{"v":13.37919,"d":"13.379"},{"v":0.239725,"d":"0.24"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",15.25,{"v":16.5,"d":"16.50"},{"v":11.7,"d":"11.70"},{"v":14.5,"d":"14.50"},14.65,58,9,37,{"v":5423000,"d":"5,423,000"},{"v":80682,"d":"80,682"},563,{"v":13.37919,"d":"13.379"},{"v":-0.759838,"d":"-0.76"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2506K109360C","NLEX01629784","EUR",{"v":2.6,"d":"2.60"},3.35,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":2.1,"d":"2.10"},182,7,50,{"v":17035200,"d":"17,035,200"},{"v":48756,"d":"48,756"},113,{"v":13.23486,"d":"13.235"},{"v":0.219566,"d":"0.22"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2506K109360P","NLEX01629792","EUR",15.65,{"v":17,"d":"17.00"},{"v":12.6,"d":"12.60"},15.65,15.37,61,6,28,{"v":5709600,"d":"5,709,600"},{"v":83727,"d":"83,727"},181,{"v":13.23486,"d":"13.235"},{"v":-0.779997,"d":"-0.78"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2506K109380C","NLEX01629800","EUR",2.25,{"v":2.7,"d":"2.70"},1.27,1.42,1.61,145,20,60,{"v":13601000,"d":"13,601,000"},{"v":29248,"d":"29,248"},139,{"v":12.95537,"d":"12.955"},{"v":0.181359,"d":"0.18"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2506K109380P","NLEX01629818","EUR",16.55,16.75,14.75,16.45,16.87,15,0,6,{"v":1407000,"d":"1,407,000"},{"v":24450,"d":"24,450"},124,{"v":12.95537,"d":"12.955"},{"v":-0.818204,"d":"-0.82"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",1.65,2.05,0.95,1.16,1.25,{"v":1046,"d":"1,046"},91,272,{"v":98324000,"d":"98,324,000"},{"v":161154,"d":"161,154"},{"v":1169,"d":"1,169"},{"v":12.82559,"d":"12.826"},{"v":0.149168,"d":"0.15"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",{"v":19,"d":"19.00"},20.05,{"v":15.2,"d":"15.20"},{"v":18.6,"d":"18.60"},18.51,78,7,59,{"v":7332000,"d":"7,332,000"},{"v":137071,"d":"137,071"},451,{"v":12.82559,"d":"12.826"},{"v":-0.850396,"d":"-0.85"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2506K109420C","NLEX01631046","EUR",1.45,{"v":1.6,"d":"1.60"},0.72,0.84,0.89,154,10,65,{"v":14506800,"d":"14,506,800"},{"v":18788,"d":"18,788"},186,{"v":12.43639,"d":"12.436"},{"v":0.11565,"d":"0.12"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2506K109420P","NLEX01631053","EUR",{"v":20,"d":"20.00"},20.55,{"v":17.8,"d":"17.80"},20.55,20.15,11,3,7,{"v":1036200,"d":"1,036,200"},{"v":21220,"d":"21,220"},177,{"v":12.43639,"d":"12.436"},{"v":-0.883913,"d":"-0.88"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2506K109440C","NLEX01631061","EUR",1.09,1.39,0.61,0.61,0.66,198,2,60,{"v":18691200,"d":"18,691,200"},{"v":20425,"d":"20,425"},238,{"v":12.32532,"d":"12.325"},{"v":0.09131,"d":"0.09"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2506K109440P","NLEX01631079","EUR",21.05,21.05,21.05,21.05,21.92,2,0,2,{"v":188800,"d":"188,800"},{"v":4490,"d":"4,490"},20,{"v":12.32532,"d":"12.325"},{"v":-0.908253,"d":"-0.91"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",0.85,1.22,0.43,0.46,0.61,437,15,133,{"v":41296500,"d":"41,296,500"},{"v":37522,"d":"37,522"},862,{"v":12.48425,"d":"12.484"},{"v":0.084247,"d":"0.08"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2506K109450P","NLEX01412900","EUR",22.05,{"v":23.8,"d":"23.80"},{"v":20.2,"d":"20.20"},{"v":23.8,"d":"23.80"},22.87,9,1,5,{"v":850500,"d":"850,500"},{"v":19025,"d":"19,025"},55,{"v":12.48425,"d":"12.484"},{"v":-0.915316,"d":"-0.92"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2506K109460C","NLEX01631087","EUR",0.83,{"v":1,"d":"1.00"},0.38,0.38,0.49,149,2,36,{"v":14095400,"d":"14,095,400"},{"v":10961,"d":"10,961"},102,{"v":12.25409,"d":"12.254"},{"v":0.07135,"d":"0.07"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2506K109460P","NLEX01631095","EUR",{"v":22,"d":"22.00"},{"v":22.5,"d":"22.50"},{"v":22,"d":"22.00"},{"v":22.5,"d":"22.50"},23.75,2,0,2,{"v":189200,"d":"189,200"},{"v":4450,"d":"4,450"},32,{"v":12.25409,"d":"12.254"},{"v":-0.928214,"d":"-0.93"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2506K109480C","NLEX01631103","EUR",{"v":0.7,"d":"0.70"},0.81,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.39,201,5,61,{"v":19054800,"d":"19,054,800"},{"v":11565,"d":"11,565"},146,{"v":12.40722,"d":"12.407"},{"v":0.058096,"d":"0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2506K109480P","NLEX01631111","EUR",26.95,27.25,24.65,27.25,25.65,5,0,5,{"v":474000,"d":"474,000"},{"v":12855,"d":"12,855"},47,{"v":12.40722,"d":"12.407"},{"v":-0.941467,"d":"-0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",0.55,{"v":0.6,"d":"0.60"},{"v":0.2,"d":"0.20"},0.22,0.28,611,11,147,{"v":58045000,"d":"58,045,000"},{"v":27024,"d":"27,024"},{"v":1348,"d":"1,348"},{"v":12.32805,"d":"12.328"},{"v":0.044087,"d":"0.04"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},23.95,26.25,27.54,15,0,11,{"v":1425000,"d":"1,425,000"},{"v":38847,"d":"38,847"},266,{"v":12.32805,"d":"12.328"},{"v":-0.955477,"d":"-0.96"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2506K109520C","NLEX01634818","EUR",0.45,0.49,0.19,0.19,{"v":0.2,"d":"0.20"},229,1,40,{"v":21800800,"d":"21,800,800"},{"v":7264,"d":"7,264"},222,{"v":12.22706,"d":"12.227"},{"v":0.032588,"d":"0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2506K109520P","NLEX01634826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.45,0,0,0,0,0,1,{"v":12.22706,"d":"12.227"},{"v":-0.966976,"d":"-0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2506K109540C","NLEX01634834","EUR",0.32,0.32,0.15,0.16,0.15,28,11,17,{"v":2671200,"d":"2,671,200"},588,126,{"v":12.34184,"d":"12.342"},{"v":0.025584,"d":"0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2506K109540P","NLEX01634842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.41,0,0,0,0,0,0,{"v":12.34184,"d":"12.342"},{"v":-0.973979,"d":"-0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2506K109550C","NLEX01436487","EUR",0.35,0.35,0.15,0.15,0.13,203,13,56,{"v":19386500,"d":"19,386,500"},{"v":4848,"d":"4,848"},644,{"v":12.36445,"d":"12.364"},{"v":0.022326,"d":"0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2506K109550P","NLEX01436495","EUR",31.45,31.45,31.45,31.45,32.39,6,0,2,{"v":573000,"d":"573,000"},{"v":18870,"d":"18,870"},84,{"v":12.36445,"d":"12.364"},{"v":-0.977237,"d":"-0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2506K109560C","NLEX01638157","EUR",0.25,0.25,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,67,14,15,{"v":6405200,"d":"6,405,200"},{"v":1090,"d":"1,090"},65,{"v":12.39459,"d":"12.395"},{"v":0.019498,"d":"0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2506K109560P","NLEX01638165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.37,0,0,0,0,0,1,{"v":12.39459,"d":"12.395"},{"v":-0.980065,"d":"-0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2506K109580C","NLEX01638173","EUR",0.15,0.24,0.15,0.17,0.08,89,0,12,{"v":8526200,"d":"8,526,200"},{"v":1726,"d":"1,726"},85,{"v":12.47703,"d":"12.477"},{"v":0.01493,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2506K109580P","NLEX01638181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.34,0,0,0,0,0,0,{"v":12.47703,"d":"12.477"},{"v":-0.984633,"d":"-0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",0.21,0.21,0.07,0.09,0.06,243,11,58,{"v":23328000,"d":"23,328,000"},{"v":3325,"d":"3,325"},{"v":1324,"d":"1,324"},{"v":12.58809,"d":"12.588"},{"v":0.011519,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",38.05,38.05,38.05,38.05,37.32,1,0,1,{"v":96000,"d":"96,000"},{"v":3805,"d":"3,805"},127,{"v":12.58809,"d":"12.588"},{"v":-0.988044,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2506K109620C","NLEX01642035","EUR",0.12,0.12,0.06,0.06,0.05,29,0,3,{"v":2789800,"d":"2,789,800"},280,48,{"v":12.72646,"d":"12.726"},{"v":0.008979,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2506K109620P","NLEX01642043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.3,"d":"39.30"},0,0,0,0,0,0,{"v":12.72646,"d":"12.726"},{"v":-0.990585,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2506K109640C","NLEX01642191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,30,{"v":12.89054,"d":"12.891"},{"v":0.007083,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2506K109640P","NLEX01642209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.29,0,0,0,0,0,0,{"v":12.89054,"d":"12.891"},{"v":-0.99248,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2506K109650C","NLEX01450660","EUR",{"v":0.1,"d":"0.10"},0.11,0.07,0.07,0.03,25,4,9,{"v":2412500,"d":"2,412,500"},251,850,{"v":12.98167,"d":"12.982"},{"v":0.006323,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2506K109650P","NLEX01450678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.29,0,0,0,0,0,9,{"v":12.98167,"d":"12.982"},{"v":-0.99324,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",0.07,0.07,0.05,0.06,0.02,37,1,12,{"v":3589000,"d":"3,589,000"},243,783,{"v":13.51808,"d":"13.518"},{"v":0.003779,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.27,0,0,0,0,0,35,{"v":13.51808,"d":"13.518"},{"v":-0.995785,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2506K109750C","NLEX01471443","EUR",0.04,0.05,0.04,0.05,0.01,42,1,6,{"v":4095000,"d":"4,095,000"},209,485,{"v":14.16343,"d":"14.163"},{"v":0.002462,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2506K109750P","NLEX01471450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.26,0,0,0,0,0,9,{"v":14.16343,"d":"14.163"},{"v":-0.997102,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.05,0.06,0.05,0.05,0.01,177,1,10,{"v":17346000,"d":"17,346,000"},908,{"v":1132,"d":"1,132"},{"v":14.88046,"d":"14.880"},{"v":0.001723,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.25,0,0,0,0,0,68,{"v":14.88046,"d":"14.880"},{"v":-0.997841,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2506K109850C","NLEX01561730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,1,1,1,{"v":98500,"d":"98,500"},4,157,{"v":15.63191,"d":"15.632"},{"v":0.001266,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2506K109850P","NLEX01561748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.25,0,0,0,0,0,0,{"v":15.63191,"d":"15.632"},{"v":-0.998297,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2506K109900C","NLEX01436503","EUR",0.04,0.04,0.04,0.04,0.01,14,13,9,{"v":1386000,"d":"1,386,000"},49,308,{"v":16.38348,"d":"16.383"},{"v":0.000954,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2506K109900P","NLEX01436511","EUR",{"v":65.5,"d":"65.50"},{"v":65.5,"d":"65.50"},{"v":65.5,"d":"65.50"},{"v":65.5,"d":"65.50"},67.25,15,0,1,{"v":1485000,"d":"1,485,000"},{"v":98250,"d":"98,250"},20,{"v":16.38348,"d":"16.383"},{"v":-0.998609,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2506K109950C","NLEX01640252","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,2,{"v":199000,"d":"199,000"},6,3,{"v":17.10607,"d":"17.106"},{"v":0.000722,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2506K109950P","NLEX01640260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.24,0,0,0,0,0,0,{"v":17.10607,"d":"17.106"},{"v":-0.998842,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},22,2,10,{"v":2200000,"d":"2,200,000"},65,{"v":1166,"d":"1,166"},{"v":17.77709,"d":"17.777"},{"v":0.000539,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.24,0,0,0,0,0,103,{"v":17.77709,"d":"17.777"},{"v":-0.999024,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2506K110100C","NLEX01524068","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},4,1,4,{"v":404000,"d":"404,000"},11,10,{"v":18.90926,"d":"18.909"},{"v":0.000276,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2506K110100P","NLEX01524076","EUR",88.55,88.55,88.55,88.55,87.23,15,0,1,{"v":1515000,"d":"1,515,000"},{"v":132825,"d":"132,825"},15,{"v":18.90926,"d":"18.909"},{"v":-0.999287,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2506K110200C","NLEX01426439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":102000,"d":"102,000"},3,10,{"v":19.73234,"d":"19.732"},{"v":0.000121,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2506K110200P","NLEX01426447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.23,0,0,0,0,0,0,{"v":19.73234,"d":"19.732"},{"v":-0.999443,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2506K110300C","NLEX01633307","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,4,{"v":412000,"d":"412,000"},8,4,{"v":20.27466,"d":"20.275"},{"v":4.4E-05,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2506K110300P","NLEX01633315","EUR",107.95,107.95,107.95,107.95,107.22,15,0,1,{"v":1545000,"d":"1,545,000"},{"v":161925,"d":"161,925"},19,{"v":20.27466,"d":"20.275"},{"v":-0.99952,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,278,{"v":20.60132,"d":"20.601"},{"v":1.3E-05,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.22,0,0,0,0,0,116,{"v":20.60132,"d":"20.601"},{"v":-0.99955,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,421,{"v":20.93868,"d":"20.939"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":157.9,"d":"157.90"},{"v":157.9,"d":"157.90"},{"v":157.9,"d":"157.90"},{"v":157.9,"d":"157.90"},{"v":157.2,"d":"157.20"},15,0,1,{"v":1620000,"d":"1,620,000"},{"v":236850,"d":"236,850"},20,{"v":20.93868,"d":"20.939"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,634,{"v":20.9499,"d":"20.950"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.19,0,0,0,0,0,560,{"v":20.9499,"d":"20.950"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":20.95143,"d":"20.951"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.18,0,0,0,0,0,20,{"v":20.95143,"d":"20.951"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":120000,"d":"120,000"},1,438,{"v":20.95161,"d":"20.952"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.15,1,0,1,{"v":120000,"d":"120,000"},{"v":27467,"d":"27,467"},348,{"v":20.95161,"d":"20.952"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.88,0,0,0,0,0,23,{"v":53.86793,"d":"53.868"},{"v":0.995843,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,216,{"v":53.86793,"d":"53.868"},{"v":-0.00372,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.05,0,0,0,0,0,0,{"v":48.57044,"d":"48.570"},{"v":0.993722,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",0.27,0.32,0.18,0.25,0.27,58,2,7,{"v":3712000,"d":"3,712,000"},{"v":1608,"d":"1,608"},154,{"v":48.57044,"d":"48.570"},{"v":-0.005842,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.25,0,0,0,0,0,8,{"v":43.30705,"d":"43.307"},{"v":0.990383,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",0.44,0.44,{"v":0.4,"d":"0.40"},0.42,{"v":0.4,"d":"0.40"},30,0,11,{"v":2040000,"d":"2,040,000"},{"v":1239,"d":"1,239"},77,{"v":43.30705,"d":"43.307"},{"v":-0.00918,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.38,0,0,0,0,0,2,{"v":40.72214,"d":"40.722"},{"v":0.987948,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",{"v":0.4,"d":"0.40"},0.49,{"v":0.4,"d":"0.40"},0.49,0.48,16,1,4,{"v":1120000,"d":"1,120,000"},764,558,{"v":40.72214,"d":"40.722"},{"v":-0.011616,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.51,0,0,0,0,0,25,{"v":37.98809,"d":"37.988"},{"v":0.9851,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.69,0.69,0.58,0.58,0.58,16,0,5,{"v":1152000,"d":"1,152,000"},961,207,{"v":37.98809,"d":"37.988"},{"v":-0.014463,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":184.7,"d":"184.70"},0,0,0,0,0,21,{"v":35.58578,"d":"35.586"},{"v":0.980589,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.83,0.83,0.74,0.74,0.73,32,1,9,{"v":2368000,"d":"2,368,000"},{"v":2519,"d":"2,519"},48,{"v":35.58578,"d":"35.586"},{"v":-0.018974,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.81,0,0,0,0,0,1,{"v":34.33443,"d":"34.334"},{"v":0.977911,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.86,0.89,0.79,{"v":0.8,"d":"0.80"},0.82,31,0,10,{"v":2325000,"d":"2,325,000"},{"v":2515,"d":"2,515"},140,{"v":34.33443,"d":"34.334"},{"v":-0.021653,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.92,1,0,1,{"v":76000,"d":"76,000"},{"v":16482,"d":"16,482"},21,{"v":33.0665,"d":"33.067"},{"v":0.974843,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",1.02,1.02,0.88,0.89,0.91,81,1,15,{"v":6156000,"d":"6,156,000"},{"v":7368,"d":"7,368"},129,{"v":33.0665,"d":"33.067"},{"v":-0.024721,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.02,0,0,0,0,0,20,{"v":31.64135,"d":"31.641"},{"v":0.971831,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",{"v":1.1,"d":"1.10"},1.13,1.01,1.04,0.99,29,2,9,{"v":2233000,"d":"2,233,000"},{"v":3137,"d":"3,137"},467,{"v":31.64135,"d":"31.641"},{"v":-0.027732,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.17,1,0,1,{"v":78000,"d":"78,000"},{"v":14545,"d":"14,545"},1,{"v":30.38028,"d":"30.380"},{"v":0.967654,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",1.25,1.25,1.11,1.19,1.12,17,0,4,{"v":1326000,"d":"1,326,000"},{"v":2023,"d":"2,023"},315,{"v":30.38028,"d":"30.380"},{"v":-0.031909,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.36,1,0,1,{"v":79000,"d":"79,000"},{"v":13512,"d":"13,512"},1,{"v":29.26136,"d":"29.261"},{"v":0.962032,"d":"0.96"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.24,1.35,{"v":1.3,"d":"1.30"},33,1,8,{"v":2607000,"d":"2,607,000"},{"v":4478,"d":"4,478"},336,{"v":29.26136,"d":"29.261"},{"v":-0.037531,"d":"-0.04"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.57,3,1,3,{"v":240000,"d":"240,000"},{"v":37825,"d":"37,825"},35,{"v":28.05019,"d":"28.050"},{"v":0.955761,"d":"0.96"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.49,1.55,1.48,139,7,18,{"v":11120000,"d":"11,120,000"},{"v":20551,"d":"20,551"},419,{"v":28.05019,"d":"28.050"},{"v":-0.043802,"d":"-0.04"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.79,2,2,2,{"v":162000,"d":"162,000"},{"v":23407,"d":"23,407"},2,{"v":26.76938,"d":"26.769"},{"v":0.948628,"d":"0.95"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.7,"d":"1.70"},1.75,1.68,46,2,13,{"v":3726000,"d":"3,726,000"},{"v":8081,"d":"8,081"},418,{"v":26.76938,"d":"26.769"},{"v":-0.050935,"d":"-0.05"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.92,1,1,1,{"v":81500,"d":"81,500"},{"v":11191,"d":"11,191"},12,{"v":26.14641,"d":"26.146"},{"v":0.944408,"d":"0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",2.05,2.05,{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},{"v":1.8,"d":"1.80"},50,0,13,{"v":4075000,"d":"4,075,000"},{"v":8940,"d":"8,940"},116,{"v":26.14641,"d":"26.146"},{"v":-0.055155,"d":"-0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.1,"d":"106.10"},2,0,2,{"v":164000,"d":"164,000"},{"v":21424,"d":"21,424"},14,{"v":25.63253,"d":"25.633"},{"v":0.939003,"d":"0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.95,{"v":2,"d":"2.00"},1.97,158,1,18,{"v":12956000,"d":"12,956,000"},{"v":31651,"d":"31,651"},235,{"v":25.63253,"d":"25.633"},{"v":-0.060561,"d":"-0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.23,4,0,2,{"v":330000,"d":"330,000"},{"v":40214,"d":"40,214"},8,{"v":24.93539,"d":"24.935"},{"v":0.934352,"d":"0.93"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},2.09,40,0,7,{"v":3300000,"d":"3,300,000"},{"v":7835,"d":"7,835"},331,{"v":24.93539,"d":"24.935"},{"v":-0.065212,"d":"-0.07"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.4,"d":"96.40"},1,0,1,{"v":83000,"d":"83,000"},{"v":9859,"d":"9,859"},7,{"v":24.33482,"d":"24.335"},{"v":0.92846,"d":"0.93"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",2.45,2.45,2.05,2.05,2.26,129,2,25,{"v":10707000,"d":"10,707,000"},{"v":29050,"d":"29,050"},222,{"v":24.33482,"d":"24.335"},{"v":-0.071103,"d":"-0.07"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.61,1,0,1,{"v":83500,"d":"83,500"},{"v":8975,"d":"8,975"},4,{"v":23.74993,"d":"23.750"},{"v":0.921788,"d":"0.92"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.45,108,1,12,{"v":9018000,"d":"9,018,000"},{"v":27020,"d":"27,020"},263,{"v":23.74993,"d":"23.750"},{"v":-0.077775,"d":"-0.08"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.83,3,0,3,{"v":252000,"d":"252,000"},{"v":26422,"d":"26,422"},22,{"v":23.17226,"d":"23.172"},{"v":0.9143,"d":"0.91"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",{"v":2.8,"d":"2.80"},2.95,{"v":2.4,"d":"2.40"},{"v":2.7,"d":"2.70"},2.67,109,4,23,{"v":9156000,"d":"9,156,000"},{"v":28228,"d":"28,228"},271,{"v":23.17226,"d":"23.172"},{"v":-0.085263,"d":"-0.09"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.08,0,0,0,0,0,1,{"v":22.59433,"d":"22.594"},{"v":0.905955,"d":"0.91"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",{"v":3.2,"d":"3.20"},3.35,2.65,{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},86,5,18,{"v":7267000,"d":"7,267,000"},{"v":24560,"d":"24,560"},270,{"v":22.59433,"d":"22.594"},{"v":-0.093608,"d":"-0.09"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.38,2,0,1,{"v":170000,"d":"170,000"},{"v":15392,"d":"15,392"},16,{"v":22.05722,"d":"22.057"},{"v":0.89624,"d":"0.90"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},2.85,3.15,3.19,130,3,43,{"v":11050000,"d":"11,050,000"},{"v":41127,"d":"41,127"},552,{"v":22.05722,"d":"22.057"},{"v":-0.103324,"d":"-0.10"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.72,0,0,0,0,0,34,{"v":21.54542,"d":"21.545"},{"v":0.885123,"d":"0.89"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",3.55,{"v":3.9,"d":"3.90"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.53,48,0,8,{"v":4104000,"d":"4,104,000"},{"v":16943,"d":"16,943"},390,{"v":21.54542,"d":"21.545"},{"v":-0.11444,"d":"-0.11"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",68.85,68.85,68.85,68.85,68.07,43,14,15,{"v":3698000,"d":"3,698,000"},{"v":300108,"d":"300,108"},180,{"v":20.96301,"d":"20.963"},{"v":0.873447,"d":"0.87"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",{"v":4,"d":"4.00"},{"v":4.3,"d":"4.30"},{"v":3.5,"d":"3.50"},{"v":3.9,"d":"3.90"},3.86,274,18,58,{"v":23564000,"d":"23,564,000"},{"v":107990,"d":"107,990"},738,{"v":20.96301,"d":"20.963"},{"v":-0.126117,"d":"-0.13"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.51,0,0,0,0,0,54,{"v":20.46911,"d":"20.469"},{"v":0.859377,"d":"0.86"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":4.3,"d":"4.30"},4.75,3.95,4.25,{"v":4.3,"d":"4.30"},92,2,26,{"v":7958000,"d":"7,958,000"},{"v":39882,"d":"39,882"},238,{"v":20.46911,"d":"20.469"},{"v":-0.140187,"d":"-0.14"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59,"d":"59.00"},3,0,2,{"v":261000,"d":"261,000"},{"v":17808,"d":"17,808"},79,{"v":19.96512,"d":"19.965"},{"v":0.843756,"d":"0.84"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},4.25,{"v":4.9,"d":"4.90"},4.78,291,3,58,{"v":25317000,"d":"25,317,000"},{"v":135476,"d":"135,476"},649,{"v":19.96512,"d":"19.965"},{"v":-0.155807,"d":"-0.16"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.54,0,0,0,0,0,118,{"v":19.44241,"d":"19.442"},{"v":0.826502,"d":"0.83"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",5.65,5.85,{"v":4.8,"d":"4.80"},5.85,{"v":5.3,"d":"5.30"},106,1,29,{"v":9275000,"d":"9,275,000"},{"v":55015,"d":"55,015"},455,{"v":19.44241,"d":"19.442"},{"v":-0.173061,"d":"-0.17"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":52.8,"d":"52.80"},{"v":53.4,"d":"53.40"},{"v":52.8,"d":"52.80"},{"v":53.4,"d":"53.40"},{"v":50.2,"d":"50.20"},23,15,15,{"v":2024000,"d":"2,024,000"},{"v":120814,"d":"120,814"},75,{"v":18.98745,"d":"18.987"},{"v":0.806398,"d":"0.81"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":6.4,"d":"6.40"},{"v":6.7,"d":"6.70"},{"v":5.3,"d":"5.30"},{"v":6,"d":"6.00"},5.95,564,93,115,{"v":49632000,"d":"49,632,000"},{"v":340395,"d":"340,395"},584,{"v":18.98745,"d":"18.987"},{"v":-0.193165,"d":"-0.19"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},45.93,6,0,6,{"v":531000,"d":"531,000"},{"v":27853,"d":"27,853"},116,{"v":18.51691,"d":"18.517"},{"v":0.784197,"d":"0.78"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",6.65,{"v":7.1,"d":"7.10"},{"v":6,"d":"6.00"},{"v":6.7,"d":"6.70"},6.68,110,5,30,{"v":9735000,"d":"9,735,000"},{"v":73971,"d":"73,971"},134,{"v":18.51691,"d":"18.517"},{"v":-0.215366,"d":"-0.22"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.76,0,0,0,0,0,198,{"v":18.04829,"d":"18.048"},{"v":0.759482,"d":"0.76"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",7.15,{"v":8.1,"d":"8.10"},6.75,7.45,{"v":7.5,"d":"7.50"},501,2,51,{"v":44589000,"d":"44,589,000"},{"v":365673,"d":"365,673"},704,{"v":18.04829,"d":"18.048"},{"v":-0.240081,"d":"-0.24"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.68,0,0,0,0,0,186,{"v":17.56762,"d":"17.568"},{"v":0.732194,"d":"0.73"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":8.7,"d":"8.70"},8.95,7.75,{"v":8.6,"d":"8.60"},8.41,219,2,33,{"v":19600500,"d":"19,600,500"},{"v":180389,"d":"180,389"},452,{"v":17.56762,"d":"17.568"},{"v":-0.267369,"d":"-0.27"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",34.25,35.25,32.85,{"v":32.9,"d":"32.90"},33.71,54,0,39,{"v":4860000,"d":"4,860,000"},{"v":185708,"d":"185,708"},192,{"v":17.06218,"d":"17.062"},{"v":0.702225,"d":"0.70"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",9.75,{"v":10.3,"d":"10.30"},8.45,{"v":9.6,"d":"9.60"},9.42,461,6,102,{"v":41490000,"d":"41,490,000"},{"v":439351,"d":"439,351"},695,{"v":17.06218,"d":"17.062"},{"v":-0.297338,"d":"-0.30"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},29.93,1,0,1,{"v":90500,"d":"90,500"},{"v":3080,"d":"3,080"},63,{"v":16.61542,"d":"16.615"},{"v":0.66859,"d":"0.67"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":10.8,"d":"10.80"},11.65,{"v":9.8,"d":"9.80"},{"v":11.4,"d":"11.40"},10.63,102,12,28,{"v":9231000,"d":"9,231,000"},{"v":103503,"d":"103,503"},185,{"v":16.61542,"d":"16.615"},{"v":-0.330973,"d":"-0.33"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":27.5,"d":"27.50"},{"v":27.7,"d":"27.70"},{"v":27.5,"d":"27.50"},{"v":27.7,"d":"27.70"},26.26,11,1,6,{"v":1001000,"d":"1,001,000"},{"v":30557,"d":"30,557"},266,{"v":16.13524,"d":"16.135"},{"v":0.632028,"d":"0.63"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":12.3,"d":"12.30"},{"v":13,"d":"13.00"},10.55,{"v":12.1,"d":"12.10"},11.96,149,18,87,{"v":13559000,"d":"13,559,000"},{"v":176665,"d":"176,665"},373,{"v":16.13524,"d":"16.135"},{"v":-0.367535,"d":"-0.37"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},{"v":22.8,"d":"22.80"},18,0,6,{"v":1647000,"d":"1,647,000"},{"v":43622,"d":"43,622"},367,{"v":15.67534,"d":"15.675"},{"v":0.592034,"d":"0.59"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",14.25,14.25,{"v":12.5,"d":"12.50"},13.55,13.49,122,2,45,{"v":11163000,"d":"11,163,000"},{"v":162627,"d":"162,627"},200,{"v":15.67534,"d":"15.675"},{"v":-0.407529,"d":"-0.41"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",19.95,21.95,18.85,{"v":19.7,"d":"19.70"},19.53,253,20,81,{"v":23276000,"d":"23,276,000"},{"v":514618,"d":"514,618"},403,{"v":15.21692,"d":"15.217"},{"v":0.548803,"d":"0.55"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",15.55,{"v":16.6,"d":"16.60"},{"v":13.6,"d":"13.60"},15.45,15.21,382,50,161,{"v":35144000,"d":"35,144,000"},{"v":583111,"d":"583,111"},657,{"v":15.21692,"d":"15.217"},{"v":-0.45076,"d":"-0.45"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",{"v":17.5,"d":"17.50"},{"v":19,"d":"19.00"},15.75,16.55,16.58,337,29,117,{"v":31172500,"d":"31,172,500"},{"v":595521,"d":"595,521"},487,{"v":14.84919,"d":"14.849"},{"v":0.502683,"d":"0.50"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",18.25,18.45,{"v":15.4,"d":"15.40"},{"v":17.3,"d":"17.30"},17.25,441,9,94,{"v":40792500,"d":"40,792,500"},{"v":741809,"d":"741,809"},438,{"v":14.84919,"d":"14.849"},{"v":-0.49688,"d":"-0.50"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":14,"d":"14.00"},15.85,13.05,13.75,13.85,147,3,41,{"v":13671000,"d":"13,671,000"},{"v":213186,"d":"213,186"},302,{"v":14.46672,"d":"14.467"},{"v":0.454323,"d":"0.45"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",19.95,21.15,{"v":17.5,"d":"17.50"},21.15,{"v":19.5,"d":"19.50"},57,5,31,{"v":5301000,"d":"5,301,000"},{"v":109483,"d":"109,483"},554,{"v":14.46672,"d":"14.467"},{"v":-0.54524,"d":"-0.55"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",11.05,{"v":13.5,"d":"13.50"},10.85,11.35,11.39,174,0,42,{"v":16269000,"d":"16,269,000"},{"v":211430,"d":"211,430"},306,{"v":14.10716,"d":"14.107"},{"v":0.404539,"d":"0.40"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",20.45,{"v":23.1,"d":"23.10"},{"v":19.8,"d":"19.80"},{"v":22.5,"d":"22.50"},22.03,34,11,16,{"v":3179000,"d":"3,179,000"},{"v":73651,"d":"73,651"},205,{"v":14.10716,"d":"14.107"},{"v":-0.595024,"d":"-0.60"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":10.1,"d":"10.10"},{"v":10.9,"d":"10.90"},{"v":8.7,"d":"8.70"},{"v":9.2,"d":"9.20"},9.22,145,8,83,{"v":13630000,"d":"13,630,000"},{"v":141553,"d":"141,553"},368,{"v":13.78693,"d":"13.787"},{"v":0.354499,"d":"0.35"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",25.25,{"v":25.5,"d":"25.50"},22.25,{"v":25.5,"d":"25.50"},24.86,58,5,32,{"v":5452000,"d":"5,452,000"},{"v":143645,"d":"143,645"},261,{"v":13.78693,"d":"13.787"},{"v":-0.645065,"d":"-0.65"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",{"v":7.8,"d":"7.80"},8.75,7.15,{"v":7.5,"d":"7.50"},7.36,94,3,56,{"v":8883000,"d":"8,883,000"},{"v":75754,"d":"75,754"},124,{"v":13.50799,"d":"13.508"},{"v":0.305495,"d":"0.31"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.99,2,2,2,{"v":189000,"d":"189,000"},{"v":5505,"d":"5,505"},61,{"v":13.50799,"d":"13.508"},{"v":-0.694068,"d":"-0.69"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",{"v":6,"d":"6.00"},{"v":7.2,"d":"7.20"},5.35,{"v":5.7,"d":"5.70"},5.78,97,11,41,{"v":9215000,"d":"9,215,000"},{"v":62596,"d":"62,596"},262,13.255,{"v":0.25856,"d":"0.26"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":32.5,"d":"32.50"},32.65,31.25,32.65,{"v":31.4,"d":"31.40"},8,1,7,{"v":760000,"d":"760,000"},{"v":25463,"d":"25,463"},283,13.255,{"v":-0.741004,"d":"-0.74"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",{"v":5,"d":"5.00"},5.45,{"v":4.2,"d":"4.20"},{"v":4.5,"d":"4.50"},4.43,158,4,47,{"v":15089000,"d":"15,089,000"},{"v":81437,"d":"81,437"},349,{"v":12.98524,"d":"12.985"},{"v":0.213971,"d":"0.21"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",36.25,36.25,{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},35.04,4,0,3,{"v":382000,"d":"382,000"},{"v":14285,"d":"14,285"},54,{"v":12.98524,"d":"12.985"},{"v":-0.785593,"d":"-0.79"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",3.65,{"v":4.1,"d":"4.10"},3.15,{"v":3.3,"d":"3.30"},3.38,191,8,41,{"v":18336000,"d":"18,336,000"},{"v":73910,"d":"73,910"},925,{"v":12.81682,"d":"12.817"},{"v":0.174811,"d":"0.17"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":38,"d":"38.00"},{"v":41,"d":"41.00"},35.65,{"v":38.8,"d":"38.80"},38.98,87,0,24,{"v":8352000,"d":"8,352,000"},{"v":339242,"d":"339,242"},184,{"v":12.81682,"d":"12.817"},{"v":-0.824753,"d":"-0.82"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",{"v":3.2,"d":"3.20"},3.35,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.49,680,0,62,{"v":65620000,"d":"65,620,000"},{"v":203242,"d":"203,242"},506,{"v":12.58416,"d":"12.584"},{"v":0.138574,"d":"0.14"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.08,0,0,0,0,0,11,{"v":12.58416,"d":"12.584"},{"v":-0.860989,"d":"-0.86"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},1.75,{"v":1.8,"d":"1.80"},1.83,114,1,27,{"v":11058000,"d":"11,058,000"},{"v":25465,"d":"25,465"},460,{"v":12.43924,"d":"12.439"},{"v":0.108579,"d":"0.11"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.41,0,0,0,0,0,171,{"v":12.43924,"d":"12.439"},{"v":-0.890984,"d":"-0.89"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",1.65,1.65,1.27,1.27,1.33,66,2,19,{"v":6435000,"d":"6,435,000"},{"v":9834,"d":"9,834"},182,{"v":12.33025,"d":"12.330"},{"v":0.083775,"d":"0.08"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.9,"d":"51.90"},0,0,0,0,0,8,{"v":12.33025,"d":"12.330"},{"v":-0.915788,"d":"-0.92"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",1.08,{"v":1.4,"d":"1.40"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.95,223,1,51,{"v":21854000,"d":"21,854,000"},{"v":25412,"d":"25,412"},426,{"v":12.24672,"d":"12.247"},{"v":0.063658,"d":"0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.52,14,0,5,{"v":1372000,"d":"1,372,000"},{"v":78431,"d":"78,431"},72,{"v":12.24672,"d":"12.247"},{"v":-0.935905,"d":"-0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",0.73,0.73,0.45,{"v":0.5,"d":"0.50"},0.49,31,3,20,{"v":3069000,"d":"3,069,000"},{"v":2081,"d":"2,081"},356,{"v":12.20336,"d":"12.203"},{"v":0.035995,"d":"0.04"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.03,0,0,0,0,0,3,{"v":12.20336,"d":"12.203"},{"v":-0.963568,"d":"-0.96"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.27,0.27,0.27,29,1,14,{"v":2900000,"d":"2,900,000"},{"v":1030,"d":"1,030"},428,{"v":12.41542,"d":"12.415"},{"v":0.021208,"d":"0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.8,"d":"75.80"},16,0,7,{"v":1600000,"d":"1,600,000"},{"v":119663,"d":"119,663"},25,{"v":12.41542,"d":"12.415"},{"v":-0.978355,"d":"-0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",0.23,0.23,0.17,0.17,0.17,5,0,5,{"v":505000,"d":"505,000"},98,87,{"v":12.77771,"d":"12.778"},{"v":0.013126,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.67,0,0,0,0,0,0,{"v":12.77771,"d":"12.778"},{"v":-0.986437,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0.1,"d":"0.10"},0.14,0.09,0.09,0.06,73,0,11,{"v":7446000,"d":"7,446,000"},817,102,{"v":12.48357,"d":"12.484"},{"v":0.00569,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.55,0,0,0,0,0,0,{"v":12.48357,"d":"12.484"},{"v":-0.993874,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",0.07,0.07,0.07,0.07,0.02,1,0,1,{"v":104000,"d":"104,000"},7,131,{"v":13.10945,"d":"13.109"},{"v":0.001945,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.47,0,0,0,0,0,2,{"v":13.10945,"d":"13.109"},{"v":-0.997618,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",0.02,0.02,0.02,0.02,0.01,3,0,1,{"v":318000,"d":"318,000"},6,5,{"v":13.88066,"d":"13.881"},{"v":0.000768,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.41,0,0,0,0,0,1,{"v":13.88066,"d":"13.881"},{"v":-0.998796,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,2,{"v":216000,"d":"216,000"},3,2,{"v":14.64551,"d":"14.646"},{"v":0.000321,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.37,0,0,0,0,0,0,{"v":14.64551,"d":"14.646"},{"v":-0.999242,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":15.29982,"d":"15.300"},{"v":0.000129,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.33,0,0,0,0,0,0,{"v":15.29982,"d":"15.300"},{"v":-0.999434,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.55786,"d":"16.558"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},275.13,0,0,0,0,0,0,{"v":16.55786,"d":"16.558"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.62349,"d":"16.623"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},374.94,0,0,0,0,0,0,{"v":16.62349,"d":"16.623"},{"v":-0.999564,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.82,0,0,0,0,0,0,{"v":36.17041,"d":"36.170"},{"v":0.981377,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.96,0.96,0.96,65,0,5,{"v":4420000,"d":"4,420,000"},{"v":6362,"d":"6,362"},89,{"v":36.17041,"d":"36.170"},{"v":-0.018186,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.36,0,0,0,0,0,2,{"v":32.04577,"d":"32.046"},{"v":0.971774,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",1.33,{"v":1.4,"d":"1.40"},1.33,{"v":1.4,"d":"1.40"},1.36,4,0,4,{"v":288000,"d":"288,000"},544,187,{"v":32.04577,"d":"32.046"},{"v":-0.027789,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.19,0,0,0,0,0,15,{"v":28.1618,"d":"28.162"},{"v":0.954881,"d":"0.95"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",{"v":2.1,"d":"2.10"},2.15,1.95,2.15,2.06,17,1,5,{"v":1292000,"d":"1,292,000"},{"v":3560,"d":"3,560"},115,{"v":28.1618,"d":"28.162"},{"v":-0.044682,"d":"-0.04"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.78,0,0,0,0,0,0,{"v":26.27427,"d":"26.274"},{"v":0.941889,"d":"0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.58,41,1,11,{"v":3198000,"d":"3,198,000"},{"v":10419,"d":"10,419"},56,{"v":26.27427,"d":"26.274"},{"v":-0.057674,"d":"-0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.56,0,0,0,0,0,12,{"v":24.45081,"d":"24.451"},{"v":0.923894,"d":"0.92"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},39,16,6,{"v":3120000,"d":"3,120,000"},{"v":13180,"d":"13,180"},170,{"v":24.45081,"d":"24.451"},{"v":-0.07567,"d":"-0.08"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.07,0,0,0,0,0,0,{"v":23.57853,"d":"23.579"},{"v":0.912225,"d":"0.91"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,14,{"v":23.57853,"d":"23.579"},{"v":-0.087338,"d":"-0.09"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.67,0,0,0,0,0,0,{"v":22.73496,"d":"22.735"},{"v":0.898259,"d":"0.90"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,38,0,10,{"v":3116000,"d":"3,116,000"},{"v":16096,"d":"16,096"},59,{"v":22.73496,"d":"22.735"},{"v":-0.101305,"d":"-0.10"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.4,"d":"95.40"},0,0,0,0,0,1,{"v":21.9223,"d":"21.922"},{"v":0.881514,"d":"0.88"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.03,5,0,2,{"v":415000,"d":"415,000"},{"v":2550,"d":"2,550"},33,{"v":21.9223,"d":"21.922"},{"v":-0.11805,"d":"-0.12"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.23,0,0,0,0,0,2,{"v":21.07618,"d":"21.076"},{"v":0.862131,"d":"0.86"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",5.65,6.15,5.45,6.15,5.82,14,4,6,{"v":1176000,"d":"1,176,000"},{"v":8043,"d":"8,043"},196,{"v":21.07618,"d":"21.076"},{"v":-0.137432,"d":"-0.14"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.33,0,0,0,0,0,3,{"v":20.36473,"d":"20.365"},{"v":0.837773,"d":"0.84"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},6.75,6.95,6.89,52,0,8,{"v":4420000,"d":"4,420,000"},{"v":35959,"d":"35,959"},196,{"v":20.36473,"d":"20.365"},{"v":-0.161791,"d":"-0.16"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.51,1,0,1,{"v":86000,"d":"86,000"},{"v":6862,"d":"6,862"},2,{"v":19.52473,"d":"19.525"},{"v":0.810613,"d":"0.81"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",7.75,{"v":8.5,"d":"8.50"},7.75,8.45,8.03,10,2,7,{"v":860000,"d":"860,000"},{"v":8174,"d":"8,174"},34,{"v":19.52473,"d":"19.525"},{"v":-0.18895,"d":"-0.19"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",59.25,59.25,59.25,59.25,60.03,1,0,1,{"v":87000,"d":"87,000"},{"v":5925,"d":"5,925"},4,{"v":18.79584,"d":"18.796"},{"v":0.777357,"d":"0.78"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":9.5,"d":"9.50"},9.85,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.52,10,0,5,{"v":870000,"d":"870,000"},{"v":9544,"d":"9,544"},163,{"v":18.79584,"d":"18.796"},{"v":-0.222206,"d":"-0.22"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":52.3,"d":"52.30"},{"v":54.9,"d":"54.90"},{"v":52.3,"d":"52.30"},{"v":54.9,"d":"54.90"},{"v":51.8,"d":"51.80"},2,0,2,{"v":176000,"d":"176,000"},{"v":10720,"d":"10,720"},1,{"v":18.03012,"d":"18.030"},{"v":0.73892,"d":"0.74"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":11.1,"d":"11.10"},11.25,10.85,{"v":11.1,"d":"11.10"},11.26,20,0,6,{"v":1760000,"d":"1,760,000"},{"v":22294,"d":"22,294"},90,{"v":18.03012,"d":"18.030"},{"v":-0.260644,"d":"-0.26"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.83,0,0,0,0,0,20,{"v":17.66577,"d":"17.666"},{"v":0.717201,"d":"0.72"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",12.15,12.15,12.15,12.15,12.28,4,0,3,{"v":354000,"d":"354,000"},{"v":4880,"d":"4,880"},206,{"v":17.66577,"d":"17.666"},{"v":-0.282362,"d":"-0.28"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.94,0,0,0,0,0,12,{"v":17.2852,"d":"17.285"},{"v":0.693991,"d":"0.69"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",12.85,{"v":13.7,"d":"13.70"},{"v":12.5,"d":"12.50"},13.65,13.37,50,0,14,{"v":4450000,"d":"4,450,000"},{"v":68742,"d":"68,742"},145,{"v":17.2852,"d":"17.285"},{"v":-0.305572,"d":"-0.31"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.15,0,0,0,0,0,46,{"v":16.90166,"d":"16.902"},{"v":0.669074,"d":"0.67"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},14.56,3,0,1,{"v":268500,"d":"268,500"},{"v":4440,"d":"4,440"},28,{"v":16.90166,"d":"16.902"},{"v":-0.33049,"d":"-0.33"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.51,0,0,0,0,0,62,{"v":16.54376,"d":"16.544"},{"v":0.642183,"d":"0.64"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":15.5,"d":"15.50"},16.45,{"v":15.5,"d":"15.50"},{"v":16.2,"d":"16.20"},{"v":15.9,"d":"15.90"},15,1,12,{"v":1350000,"d":"1,350,000"},{"v":23782,"d":"23,782"},199,{"v":16.54376,"d":"16.544"},{"v":-0.35738,"d":"-0.36"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.02,0,0,0,0,0,113,{"v":16.20259,"d":"16.203"},{"v":0.613428,"d":"0.61"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":15.8,"d":"15.80"},{"v":16.6,"d":"16.60"},17.39,12,0,11,{"v":1086000,"d":"1,086,000"},{"v":19976,"d":"19,976"},20,{"v":16.20259,"d":"16.203"},{"v":-0.386135,"d":"-0.39"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.65,0,0,0,0,0,76,{"v":15.85342,"d":"15.853"},{"v":0.582974,"d":"0.58"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":19.2,"d":"19.20"},{"v":19.2,"d":"19.20"},17.65,{"v":17.7,"d":"17.70"},19.01,29,0,13,{"v":2639000,"d":"2,639,000"},{"v":52812,"d":"52,812"},107,{"v":15.85342,"d":"15.853"},{"v":-0.416589,"d":"-0.42"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",27.65,27.65,27.65,27.65,26.46,1,0,1,{"v":91500,"d":"91,500"},{"v":2765,"d":"2,765"},139,{"v":15.52286,"d":"15.523"},{"v":0.550764,"d":"0.55"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",19.65,{"v":21.4,"d":"21.40"},19.65,{"v":21.4,"d":"21.40"},{"v":20.8,"d":"20.80"},25,0,8,{"v":2287500,"d":"2,287,500"},{"v":51018,"d":"51,018"},22,{"v":15.52286,"d":"15.523"},{"v":-0.448799,"d":"-0.45"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",24.25,{"v":25,"d":"25.00"},22.45,22.95,23.41,18,0,12,{"v":1656000,"d":"1,656,000"},{"v":43570,"d":"43,570"},106,{"v":15.18705,"d":"15.187"},{"v":0.517007,"d":"0.52"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":24,"d":"24.00"},24.75,{"v":20.8,"d":"20.80"},24.05,22.73,44,14,27,{"v":4048000,"d":"4,048,000"},{"v":98744,"d":"98,744"},80,{"v":15.18705,"d":"15.187"},{"v":-0.482556,"d":"-0.48"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},20.58,26,1,10,{"v":2405000,"d":"2,405,000"},{"v":55920,"d":"55,920"},93,{"v":14.87857,"d":"14.879"},{"v":0.481912,"d":"0.48"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":23.3,"d":"23.30"},24.25,{"v":23.3,"d":"23.30"},24.25,24.88,6,1,5,{"v":555000,"d":"555,000"},{"v":14368,"d":"14,368"},66,{"v":14.87857,"d":"14.879"},{"v":-0.517651,"d":"-0.52"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.94,3,0,3,{"v":279000,"d":"279,000"},{"v":5515,"d":"5,515"},44,{"v":14.58458,"d":"14.585"},{"v":0.445704,"d":"0.45"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},25.25,{"v":26,"d":"26.00"},27.23,29,2,23,{"v":2697000,"d":"2,697,000"},{"v":76560,"d":"76,560"},173,{"v":14.58458,"d":"14.585"},{"v":-0.55386,"d":"-0.55"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.58,0,0,0,0,0,76,{"v":14.35202,"d":"14.352"},{"v":0.409181,"d":"0.41"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},29.85,1,0,1,{"v":93500,"d":"93,500"},{"v":2910,"d":"2,910"},34,{"v":14.35202,"d":"14.352"},{"v":-0.590382,"d":"-0.59"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":14,"d":"14.00"},14.25,{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},13.39,9,4,7,{"v":846000,"d":"846,000"},{"v":12083,"d":"12,083"},91,{"v":14.11214,"d":"14.112"},{"v":0.37239,"d":"0.37"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.65,10,9,2,{"v":940000,"d":"940,000"},{"v":33486,"d":"33,486"},154,{"v":14.11214,"d":"14.112"},{"v":-0.627173,"d":"-0.63"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",12.35,12.35,12.35,12.35,11.38,6,3,3,{"v":567000,"d":"567,000"},{"v":6930,"d":"6,930"},23,{"v":13.8625,"d":"13.863"},{"v":0.335582,"d":"0.34"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.62,0,0,0,0,0,0,{"v":13.8625,"d":"13.863"},{"v":-0.663981,"d":"-0.66"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.62,5,1,4,{"v":475000,"d":"475,000"},{"v":4794,"d":"4,794"},64,{"v":13.65783,"d":"13.658"},{"v":0.29987,"d":"0.30"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.84,2,0,2,{"v":190000,"d":"190,000"},{"v":7797,"d":"7,797"},9,{"v":13.65783,"d":"13.658"},{"v":-0.699693,"d":"-0.70"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",6.45,7.35,{"v":6.3,"d":"6.30"},6.35,6.65,96,0,20,{"v":9216000,"d":"9,216,000"},{"v":66740,"d":"66,740"},366,{"v":13.25329,"d":"13.253"},{"v":0.23187,"d":"0.23"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.83,0,0,0,0,0,17,{"v":13.25329,"d":"13.253"},{"v":-0.767693,"d":"-0.77"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},4.35,4.35,4.43,98,1,18,{"v":9506000,"d":"9,506,000"},{"v":47764,"d":"47,764"},133,{"v":12.91543,"d":"12.915"},{"v":0.171953,"d":"0.17"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.58,0,0,0,0,0,6,{"v":12.91543,"d":"12.915"},{"v":-0.82761,"d":"-0.83"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",3.25,3.25,3.25,3.25,2.89,3,0,3,{"v":294000,"d":"294,000"},915,105,{"v":12.69293,"d":"12.693"},{"v":0.123318,"d":"0.12"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":60.5,"d":"60.50"},{"v":64,"d":"64.00"},{"v":60.5,"d":"60.50"},{"v":64,"d":"64.00"},62.01,40,0,4,{"v":3920000,"d":"3,920,000"},{"v":249000,"d":"249,000"},88,{"v":12.69293,"d":"12.693"},{"v":-0.876246,"d":"-0.88"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",1.35,1.35,{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.14,23,1,7,{"v":2300000,"d":"2,300,000"},{"v":2845,"d":"2,845"},102,{"v":12.4151,"d":"12.415"},{"v":0.057344,"d":"0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},80.19,10,0,1,{"v":1000000,"d":"1,000,000"},{"v":80000,"d":"80,000"},22,{"v":12.4151,"d":"12.415"},{"v":-0.94222,"d":"-0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.42,0.42,0.45,10,1,10,{"v":1020000,"d":"1,020,000"},514,51,{"v":12.48284,"d":"12.483"},{"v":0.025552,"d":"0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.43,0,0,0,0,0,0,{"v":12.48284,"d":"12.483"},{"v":-0.974012,"d":"-0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",0.25,0.25,0.22,0.22,{"v":0.2,"d":"0.20"},5,0,5,{"v":520000,"d":"520,000"},112,54,{"v":12.88236,"d":"12.882"},{"v":0.012178,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.12,0,0,0,0,0,0,{"v":12.88236,"d":"12.882"},{"v":-0.987385,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,1,1,1,{"v":108000,"d":"108,000"},10,1,{"v":14.22627,"d":"14.226"},{"v":0.003766,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.84,0,0,0,0,0,0,{"v":14.22627,"d":"14.226"},{"v":-0.995797,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":518.7,"d":"518.70"},{"v":518.7,"d":"518.70"},{"v":518.7,"d":"518.70"},{"v":518.7,"d":"518.70"},519.82,5,0,1,{"v":200000,"d":"200,000"},{"v":259350,"d":"259,350"},283,{"v":59.97194,"d":"59.972"},{"v":0.997341,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",0.25,0.25,0.18,0.18,{"v":0.2,"d":"0.20"},16,5,4,{"v":640000,"d":"640,000"},340,364,{"v":59.97194,"d":"59.972"},{"v":-0.002222,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},470.19,0,0,0,0,0,2,{"v":54.46093,"d":"54.461"},{"v":0.995938,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,274,{"v":54.46093,"d":"54.461"},{"v":-0.003625,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},420.59,2,0,1,{"v":100000,"d":"100,000"},{"v":84004,"d":"84,004"},33,{"v":49.08037,"d":"49.080"},{"v":0.993951,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",0.53,0.53,0.53,0.53,0.45,20,0,1,{"v":1000000,"d":"1,000,000"},{"v":1060,"d":"1,060"},275,{"v":49.08037,"d":"49.080"},{"v":-0.005612,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},371.04,2,0,1,{"v":110000,"d":"110,000"},{"v":74094,"d":"74,094"},2,{"v":44.05521,"d":"44.055"},{"v":0.9909,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,2,{"v":44.05521,"d":"44.055"},{"v":-0.008663,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},361.15,0,0,0,0,0,2,{"v":43.08916,"d":"43.089"},{"v":0.990107,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},1,1,1,{"v":56000,"d":"56,000"},70,182,{"v":43.08916,"d":"43.089"},{"v":-0.009456,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},321.58,0,0,0,0,0,29,{"v":39.2455,"d":"39.246"},{"v":0.986247,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.89,0.93,0.93,20,14,10,{"v":1200000,"d":"1,200,000"},{"v":1873,"d":"1,873"},433,{"v":39.2455,"d":"39.246"},{"v":-0.013316,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.11,0,0,0,0,0,3,{"v":35.57644,"d":"35.576"},{"v":0.980584,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.26,1.26,1.25,2,0,2,{"v":128000,"d":"128,000"},266,215,{"v":35.57644,"d":"35.576"},{"v":-0.01898,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.42,0,0,0,0,0,0,{"v":33.78924,"d":"33.789"},{"v":0.9768,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,4,{"v":33.78924,"d":"33.789"},{"v":-0.022764,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.78,0,0,0,0,0,13,{"v":32.09708,"d":"32.097"},{"v":0.971921,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,549,{"v":32.09708,"d":"32.097"},{"v":-0.027643,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.21,0,0,0,0,0,0,{"v":30.43891,"d":"30.439"},{"v":0.965816,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.04,3,0,1,{"v":210000,"d":"210,000"},600,132,{"v":30.43891,"d":"30.439"},{"v":-0.033747,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.69,0,0,0,0,0,142,{"v":28.74788,"d":"28.748"},{"v":0.958433,"d":"0.96"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",2.35,2.35,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.41,5,1,4,{"v":360000,"d":"360,000"},{"v":1189,"d":"1,189"},{"v":1067,"d":"1,067"},{"v":28.74788,"d":"28.748"},{"v":-0.04113,"d":"-0.04"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.29,1,1,1,{"v":74000,"d":"74,000"},{"v":18320,"d":"18,320"},1,{"v":27.15541,"d":"27.155"},{"v":0.94868,"d":"0.95"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.91,2,0,2,{"v":148000,"d":"148,000"},556,71,{"v":27.15541,"d":"27.155"},{"v":-0.050883,"d":"-0.05"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.04,0,0,0,0,0,35,{"v":25.6203,"d":"25.620"},{"v":0.935966,"d":"0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",3.55,3.65,{"v":3.2,"d":"3.20"},3.65,3.55,6,0,5,{"v":456000,"d":"456,000"},{"v":2090,"d":"2,090"},764,{"v":25.6203,"d":"25.620"},{"v":-0.063597,"d":"-0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.96,0,0,0,0,0,10,{"v":24.0993,"d":"24.099"},{"v":0.9196,"d":"0.92"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",4.35,4.35,4.35,4.35,4.37,3,2,3,{"v":234000,"d":"234,000"},{"v":1279,"d":"1,279"},190,{"v":24.0993,"d":"24.099"},{"v":-0.079963,"d":"-0.08"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.21,0,0,0,0,0,46,{"v":22.69797,"d":"22.698"},{"v":0.897389,"d":"0.90"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",5.55,{"v":5.7,"d":"5.70"},5.15,{"v":5.7,"d":"5.70"},5.51,39,2,14,{"v":3120000,"d":"3,120,000"},{"v":21025,"d":"21,025"},{"v":1068,"d":"1,068"},{"v":22.69797,"d":"22.698"},{"v":-0.102174,"d":"-0.10"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.75,0,0,0,0,0,296,{"v":21.25617,"d":"21.256"},{"v":0.868923,"d":"0.87"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",6.75,7.25,6.75,{"v":7.1,"d":"7.10"},6.95,58,0,7,{"v":4756000,"d":"4,756,000"},{"v":40610,"d":"40,610"},499,{"v":21.25617,"d":"21.256"},{"v":-0.130641,"d":"-0.13"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.92,0,0,0,0,0,58,{"v":19.96183,"d":"19.962"},{"v":0.830087,"d":"0.83"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":8.9,"d":"8.90"},{"v":9.3,"d":"9.30"},{"v":8.5,"d":"8.50"},{"v":9,"d":"9.00"},9.02,39,7,12,{"v":3276000,"d":"3,276,000"},{"v":35383,"d":"35,383"},318,{"v":19.96183,"d":"19.962"},{"v":-0.169476,"d":"-0.17"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.78,0,0,0,0,0,164,{"v":18.6831,"d":"18.683"},{"v":0.779418,"d":"0.78"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":11.4,"d":"11.40"},{"v":12,"d":"12.00"},{"v":11.4,"d":"11.40"},{"v":12,"d":"12.00"},11.77,62,3,15,{"v":5332000,"d":"5,332,000"},{"v":71636,"d":"71,636"},824,{"v":18.6831,"d":"18.683"},{"v":-0.220145,"d":"-0.22"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},57.61,2,0,2,{"v":176000,"d":"176,000"},{"v":11537,"d":"11,537"},235,{"v":17.43383,"d":"17.434"},{"v":0.713783,"d":"0.71"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":15.3,"d":"15.30"},{"v":15.9,"d":"15.90"},{"v":14.6,"d":"14.60"},{"v":15,"d":"15.00"},{"v":15.5,"d":"15.50"},214,3,32,{"v":18832000,"d":"18,832,000"},{"v":325699,"d":"325,699"},618,{"v":17.43383,"d":"17.434"},{"v":-0.28578,"d":"-0.29"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":42.5,"d":"42.50"},43.75,{"v":41.6,"d":"41.60"},{"v":41.6,"d":"41.60"},42.81,3,0,3,{"v":270000,"d":"270,000"},{"v":12785,"d":"12,785"},371,{"v":16.24773,"d":"16.248"},{"v":0.63027,"d":"0.63"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},{"v":19.5,"d":"19.50"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},165,1,26,{"v":14850000,"d":"14,850,000"},{"v":334350,"d":"334,350"},469,{"v":16.24773,"d":"16.248"},{"v":-0.369294,"d":"-0.37"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",28.85,{"v":32.1,"d":"32.10"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},29.76,62,0,14,{"v":5704000,"d":"5,704,000"},{"v":190301,"d":"190,301"},490,{"v":15.09811,"d":"15.098"},{"v":0.528218,"d":"0.53"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",27.55,28.25,25.65,{"v":27.3,"d":"27.30"},27.44,315,0,34,{"v":28980000,"d":"28,980,000"},{"v":850528,"d":"850,528"},887,{"v":15.09811,"d":"15.098"},{"v":-0.471346,"d":"-0.47"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":19.9,"d":"19.90"},20.75,18.65,18.65,19.16,155,0,26,{"v":14570000,"d":"14,570,000"},{"v":303701,"d":"303,701"},317,{"v":14.12931,"d":"14.129"},{"v":0.411703,"d":"0.41"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",36.95,{"v":37.3,"d":"37.30"},34.65,{"v":37.3,"d":"37.30"},36.73,116,0,18,{"v":10904000,"d":"10,904,000"},{"v":417049,"d":"417,049"},501,{"v":14.12931,"d":"14.129"},{"v":-0.58786,"d":"-0.59"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":11.8,"d":"11.80"},{"v":12.2,"d":"12.20"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},11.32,13,7,9,{"v":1248000,"d":"1,248,000"},{"v":14887,"d":"14,887"},703,{"v":13.36359,"d":"13.364"},{"v":0.293211,"d":"0.29"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.79,16,0,2,{"v":1536000,"d":"1,536,000"},{"v":79344,"d":"79,344"},151,{"v":13.36359,"d":"13.364"},{"v":-0.706353,"d":"-0.71"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":6.2,"d":"6.20"},6.85,{"v":5.8,"d":"5.80"},5.85,6.13,75,1,34,{"v":7350000,"d":"7,350,000"},{"v":46162,"d":"46,162"},538,{"v":12.80494,"d":"12.805"},{"v":0.189024,"d":"0.19"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":60.1,"d":"60.10"},{"v":60.1,"d":"60.10"},{"v":60.1,"d":"60.10"},{"v":60.1,"d":"60.10"},{"v":63.5,"d":"63.50"},1,0,1,{"v":98000,"d":"98,000"},{"v":6010,"d":"6,010"},23,{"v":12.80494,"d":"12.805"},{"v":-0.810539,"d":"-0.81"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":3.2,"d":"3.20"},3.65,2.95,2.95,3.11,65,11,21,{"v":6500000,"d":"6,500,000"},{"v":20720,"d":"20,720"},639,{"v":12.46974,"d":"12.470"},{"v":0.111294,"d":"0.11"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":79,"d":"79.00"},{"v":79,"d":"79.00"},{"v":79,"d":"79.00"},{"v":79,"d":"79.00"},80.38,1,0,1,{"v":100000,"d":"100,000"},{"v":7900,"d":"7,900"},13,{"v":12.46974,"d":"12.470"},{"v":-0.88827,"d":"-0.89"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",1.49,1.49,1.48,1.48,1.52,4,0,4,{"v":408000,"d":"408,000"},617,30,{"v":12.3367,"d":"12.337"},{"v":0.061372,"d":"0.06"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.68,0,0,0,0,0,0,{"v":12.3367,"d":"12.337"},{"v":-0.938192,"d":"-0.94"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.98,0.98,0.76,0.76,0.77,6,0,5,{"v":624000,"d":"624,000"},516,203,{"v":12.44732,"d":"12.447"},{"v":0.03361,"d":"0.03"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.82,0,0,0,0,0,66,{"v":12.44732,"d":"12.447"},{"v":-0.965953,"d":"-0.97"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,40,{"v":12.71856,"d":"12.719"},{"v":0.018814,"d":"0.02"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.36,0,0,0,0,0,0,{"v":12.71856,"d":"12.719"},{"v":-0.980749,"d":"-0.98"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,55,{"v":13.16983,"d":"13.170"},{"v":0.011323,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.09,0,0,0,0,0,0,{"v":13.16983,"d":"13.170"},{"v":-0.98824,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,2,{"v":13.66488,"d":"13.665"},{"v":0.007074,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.89,0,0,0,0,0,7,{"v":13.66488,"d":"13.665"},{"v":-0.992489,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,205,{"v":14.36125,"d":"14.361"},{"v":0.005038,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.75,0,0,0,0,0,36,{"v":14.36125,"d":"14.361"},{"v":-0.994526,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":15.35083,"d":"15.351"},{"v":0.000537,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.24,0,0,0,0,0,0,{"v":15.35083,"d":"15.351"},{"v":-0.999026,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":16.14435,"d":"16.144"},{"v":2.4E-05,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},375.71,0,0,0,0,0,0,{"v":16.14435,"d":"16.144"},{"v":-0.99954,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,166,{"v":16.27849,"d":"16.278"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",475.85,475.85,475.85,475.85,475.19,5,0,1,{"v":700000,"d":"700,000"},{"v":237925,"d":"237,925"},283,{"v":16.27849,"d":"16.278"},{"v":-0.999563,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":717.5,"d":"717.50"},{"v":717.5,"d":"717.50"},{"v":717.5,"d":"717.50"},{"v":717.5,"d":"717.50"},717.73,2,0,2,{"v":40000,"d":"40,000"},{"v":143259,"d":"143,259"},402,{"v":67.44732,"d":"67.447"},{"v":0.999224,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":2037,"d":"2,037"},{"v":67.44732,"d":"67.447"},{"v":-0.000339,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},668.31,0,0,0,0,0,21,{"v":64.29934,"d":"64.299"},{"v":0.998452,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,213,{"v":64.29934,"d":"64.299"},{"v":-0.001111,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},618.88,1,0,1,{"v":30000,"d":"30,000"},{"v":61771,"d":"61,771"},36,{"v":58.39594,"d":"58.396"},{"v":0.997633,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,757,{"v":58.39594,"d":"58.396"},{"v":-0.001931,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":569.5,"d":"569.50"},1,0,1,{"v":35000,"d":"35,000"},{"v":56826,"d":"56,826"},16,{"v":53.28547,"d":"53.285"},{"v":0.996355,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,172,{"v":53.28547,"d":"53.285"},{"v":-0.003208,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},520.15,1,0,1,{"v":40000,"d":"40,000"},{"v":51847,"d":"51,847"},67,{"v":48.50344,"d":"48.503"},{"v":0.994561,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.55,{"v":0.6,"d":"0.60"},0.55,0.57,0.56,4,0,4,{"v":160000,"d":"160,000"},228,463,{"v":48.50344,"d":"48.503"},{"v":-0.005002,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},470.86,0,0,0,0,0,36,{"v":44.0569,"d":"44.057"},{"v":0.992022,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,430,{"v":44.0569,"d":"44.057"},{"v":-0.007541,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},421.64,0,0,0,0,0,120,{"v":39.87552,"d":"39.876"},{"v":0.988446,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},16,0,3,{"v":800000,"d":"800,000"},{"v":1813,"d":"1,813"},632,{"v":39.87552,"d":"39.876"},{"v":-0.011118,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":56.6,"d":"56.60"},58.25,56.05,58.25,57.08,33,0,10,{"v":3168000,"d":"3,168,000"},{"v":186995,"d":"186,995"},122,{"v":13.78622,"d":"13.786"},{"v":-0.628811,"d":"-0.63"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-06-13","2025-06-13",{"v":855,"d":"855.00"},"C",100,"European","KOAX2 2506D108550C","NLEX01581613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69,"d":"69.00"},0,0,0,0,0,0,{"v":28.15899,"d":"28.159"},{"v":1,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-06-13","2025-06-13",{"v":980,"d":"980.00"},"P",100,"European","KOAX2 2506D109800P","NLEX01576100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56,"d":"56.00"},0,0,0,0,0,0,{"v":21.44902,"d":"21.449"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7100,"d":"7,100.00"},"C",1,"European","KOPSX 2509J007100C","NLEX00765324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},470.33,0,0,0,0,0,0,{"v":17.31269,"d":"17.313"},{"v":0.720121,"d":"0.72"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6","2025-06-20","2025-06-20",null,null,100,null,"AFAS6 2506K000000F","NLEN20011784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":664.8882,"d":"664.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7","2025-07-18","2025-07-18",null,null,100,null,"AFAH7 2507I000000F","NLEN20054693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9285,"d":"35.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6","2025-08-15","2025-08-15",null,null,100,null,"AFBU6 2508F000000F","NLEX01434250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.9199,"d":"106.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8","2028-06-16","2028-06-16",null,null,10000,null,"AFBZ8 2806G000000F","NLEN11736902","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7","2026-05-15","2026-05-15",null,null,100,null,"AFDB7 2605F000000F","NLEX01434797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3519,"d":"24.35"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6","2025-12-19","2025-12-19",null,null,100,null,"AFEO6 2512J000000F","NLEX00481385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6656,"d":"15.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8","2028-01-21","2028-01-21",null,null,10000,null,"AFVC8 2801L000000F","NLEN00763610","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8","2026-09-18","2026-09-18",null,null,10000,null,"AFHE8 2609I000000F","NLEN28205461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8","2028-12-15","2028-12-15",null,null,10000,null,"AFLT8 2812F000000F","NLEN13018259","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8","2027-12-17","2027-12-17",null,null,10000,null,"AFNN8 2712H000000F","NLEN00409628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8","2026-06-19","2026-06-19",null,null,10000,null,"AFPH8 2606J000000F","NLEN01968259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8413,"d":"0.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6","2025-06-20","2025-06-20",null,null,100,null,"AFAP6 2506K000000F","NLEN20013079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":254.8605,"d":"254.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8","2028-06-16","2028-06-16",null,null,10000,null,"AFVE8 2806G000000F","NLEN11654154","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8","2025-09-19","2025-09-19",null,null,10000,null,"AFUN8 2509J000000F","NLEN12263237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.323,"d":"1.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8","2026-12-18","2026-12-18",null,null,10000,null,"AFZI8 2612I000000F","NLEN03338097","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29,"d":"29.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-06-20","2025-06-20",{"v":22.2,"d":"22.20"},"C",100,"American","AOABN 2506K202220C","NLEX01615767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":24.80813,"d":"24.808"},{"v":0.774961,"d":"0.77"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":12,"d":"12.00"},"P",100,"American","AOABN 2712H201200P","NLEN09092557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,{"v":1411,"d":"1,411"},{"v":34.87557,"d":"34.876"},{"v":-0.090462,"d":"-0.09"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-06-13","2025-06-13",{"v":10,"d":"10.00"},"C",100,"American","AO2AB 2506D201000C","NLEX01570392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.76,0,0,0,0,0,0,{"v":32.54097,"d":"32.541"},{"v":1,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","AOAGN 2508F200600C","NLEX01502643","EUR",0.18,0.18,0.18,0.18,0.17,28,0,1,{"v":16800,"d":"16,800"},504,88,{"v":22.55925,"d":"22.559"},{"v":0.439654,"d":"0.44"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","AOAGN 2603K200600P","NLEX00983240","EUR",0.67,0.67,0.67,0.67,0.67,6,0,1,{"v":3600,"d":"3,600"},402,475,{"v":26.59594,"d":"26.596"},{"v":-0.536877,"d":"-0.54"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-06-20","2025-06-20",{"v":53,"d":"53.00"},"P",100,"American","AOAKZ 2506K205300P","NLEX01024432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,24,{"v":36.5433,"d":"36.543"},{"v":-0.031919,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"C",100,"American","AOAKZ 2508F204400C","NLEX01483604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.48,0,0,0,0,0,0,{"v":43.37047,"d":"43.370"},{"v":0.951999,"d":"0.95"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-06-20","2025-06-20",{"v":55,"d":"55.00"},"P",100,"American","AOAMG 2506K205500P","NLEN11895211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.34,0,0,0,0,0,0,{"v":36.26481,"d":"36.265"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"C",100,"American","AOAMG 2507I202400C","NLEX01430696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,147,{"v":43.40591,"d":"43.406"},{"v":0.034862,"d":"0.03"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","AOAMG 2606J200600C","NLEX01441545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":53.11109,"d":"53.111"},{"v":1,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-06-13","2025-06-13",{"v":19.4,"d":"19.40"},"P",100,"American","AO2AM 2506D201940P","NLEX01594103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":40.19997,"d":"40.200"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":460,"d":"460.00"},"C",100,"American","AOASM 2512J246000C","NLEX00869662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.94,0,0,0,0,0,164,{"v":44.06436,"d":"44.064"},{"v":0.718914,"d":"0.72"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2028-12-15","2028-12-15",{"v":1200,"d":"1,200.00"},"P",100,"American","AOASM 2812F2C0000P","NLEN27370191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},685.34,0,0,0,0,0,6,{"v":39.23012,"d":"39.230"},{"v":-0.883126,"d":"-0.88"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-06-13","2025-06-13",{"v":490,"d":"490.00"},"P",100,"American","AO2AI 2506D249000P","NLEX01573040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":143.13383,"d":"143.134"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"American","AOASL 2506K275000C","NLEN22349646","EUR",0.35,{"v":0.4,"d":"0.40"},0.22,0.25,0.12,30,0,26,{"v":2250000,"d":"2,250,000"},851,626,{"v":37.14923,"d":"37.149"},{"v":0.00998,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2028-12-15","2028-12-15",{"v":2000,"d":"2,000.00"},"P",100,"American","AOASL 2812F2K0000P","NLEN25027900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1335.4,"d":"1,335.40"},0,0,0,0,0,0,{"v":35.88176,"d":"35.882"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","AOAS9 2506K273000P","NLEX01453011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.35,0,0,0,0,0,0,{"v":33.59594,"d":"33.596"},{"v":-0.976207,"d":"-0.98"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-07-18","2025-07-18",{"v":490,"d":"490.00"},"C",10,"American","AOASLM2507I249000C","NLEX01600827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":175.9,"d":"175.90"},0,0,0,0,0,0,{"v":42.18039,"d":"42.180"},{"v":0.992406,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"P",100,"American","AOASR 2507I204800P","NLEX01297327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,4,{"v":26.48889,"d":"26.489"},{"v":-0.055787,"d":"-0.06"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOASR 2512J203000C","NLEN20191727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5,"d":"24.50"},0,0,0,0,0,0,{"v":40.47112,"d":"40.471"},{"v":0.997544,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-06-20","2025-06-20",{"v":29.2,"d":"29.20"},"C",100,"American","AOAAI 2506K202920C","NLEX01631905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":35.02502,"d":"35.025"},{"v":0.860107,"d":"0.86"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","AOAAI 2606J202800P","NLEN27775092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,64,{"v":33.52224,"d":"33.522"},{"v":-0.335045,"d":"-0.34"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-06-20","2025-06-20",{"v":320,"d":"320.00"},"C",100,"American","AOADQ 2506K232000C","NLEX00067424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.84612,"d":"37.846"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","AOADQ 2603K213000C","NLEX01111536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.62,0,0,0,0,0,0,{"v":39.27666,"d":"39.277"},{"v":0.930337,"d":"0.93"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",10,"American","AOADY 2509J106000P","NLEX01142002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,101,{"v":88.15267,"d":"88.153"},{"v":-0.006456,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":3200,"d":"3,200.00"},"C",10,"American","AOADY 2606J132000C","NLEX01445587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.56,0,0,0,0,0,0,{"v":36.79754,"d":"36.798"},{"v":0.062145,"d":"0.06"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-06-27","2025-06-27",{"v":1400,"d":"1,400.00"},"P",10,"American","AO4AD 2506R114000P","NLEX01612293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":44.61436,"d":"44.614"},{"v":-0.023695,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"European","AOAH9 2508F204000P","NLEX01503195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":19.83914,"d":"19.839"},{"v":-0.918024,"d":"-0.92"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"European","AOAH9 2603K205500C","NLEX01359168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.31029,"d":"18.310"},{"v":0.005197,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOAH  2603K201600P","NLEX01208068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":37.79652,"d":"37.797"},{"v":-0.00418,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-06-20","2025-06-20",{"v":4.4,"d":"4.40"},"P",100,"American","AOAIB 2506K200440P","NLEX01064776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.44095,"d":"27.441"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-07-18","2025-07-18",{"v":6.6,"d":"6.60"},"C",100,"American","AOAIB 2507I200660C","NLEX01407835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":21.30853,"d":"21.309"},{"v":0.792837,"d":"0.79"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","AOAFA 2603K200300P","NLEX01155103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.10426,"d":"47.104"},{"v":-0.003449,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","AOAFA 2612I201200P","NLEX00882715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,30,{"v":38.86639,"d":"38.866"},{"v":-0.712988,"d":"-0.71"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"C",100,"American","AOALF 2506K201100C","NLEN27320444","EUR",0.27,{"v":0.3,"d":"0.30"},0.23,0.23,0.24,7,0,4,{"v":7700,"d":"7,700"},191,265,{"v":58.38012,"d":"58.380"},{"v":0.40191,"d":"0.40"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"P",100,"American","AOALF 2507I202100P","NLEX01390635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":54.90653,"d":"54.907"},{"v":-0.999988,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-06-20","2025-06-20",{"v":3.6,"d":"3.60"},"C",100,"American","AOAFU 2506K200360C","NLEX01083107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":37.76121,"d":"37.761"},{"v":1,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","AOAFU 2507I200460P","NLEX01320947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,217,{"v":28.64507,"d":"28.645"},{"v":-0.001126,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":330,"d":"330.00"},"P",100,"American","AOAZQ 2512J233000P","NLEX00622863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.59,0,0,0,0,0,0,{"v":21.00428,"d":"21.004"},{"v":-0.35888,"d":"-0.36"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":480,"d":"480.00"},"C",100,"American","AOAZQ 2603K248000C","NLEX01534778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":18.90702,"d":"18.907"},{"v":0.030163,"d":"0.03"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-07-18","2025-07-18",{"v":28.5,"d":"28.50"},"C",100,"American","AOAP  2507I202850C","NLEX01350845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,13,{"v":25.1475,"d":"25.148"},{"v":0.303939,"d":"0.30"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-06-20","2025-06-20",{"v":52,"d":"52.00"},"P",100,"American","AOARC 2506K205200P","NLEX00582844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,3,{"v":28.02759,"d":"28.028"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOARC 2606J208000C","NLEN20848250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,26,{"v":27.05573,"d":"27.056"},{"v":0.023724,"d":"0.02"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"P",100,"American","AOMT  2507I201400P","NLEX01277105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.79834,"d":"62.798"},{"v":-0.000415,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOMT  2512J202700C","NLEX00716632","EUR",2.27,2.27,2.16,2.16,2.23,77,0,2,{"v":207900,"d":"207,900"},{"v":16654,"d":"16,654"},739,{"v":34.35838,"d":"34.358"},{"v":0.504957,"d":"0.50"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-06-20","2025-06-20",{"v":23,"d":"23.00"},"C",100,"European","AOMT9 2506K202300C","NLEN20864232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":45.13002,"d":"45.130"},{"v":0.979659,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-07-04","2025-07-04",{"v":25,"d":"25.00"},"P",100,"American","AO1MT 25074202500P","NLEX01647141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":35.30213,"d":"35.302"},{"v":-0.28932,"d":"-0.29"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2025-06-27","2025-06-27",{"v":36,"d":"36.00"},"P",100,"American","AO4MT 2506R203600P","NLEX01644106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,0,0,0,0,0,0,{"v":32.46333,"d":"32.463"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","AOBFQ 2512J203200C","NLEX01089765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,0,{"v":32.92178,"d":"32.922"},{"v":0.908102,"d":"0.91"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOBFQ 2612I202800P","NLEX01536625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":32.89117,"d":"32.891"},{"v":-0.11697,"d":"-0.12"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-08-15","2025-08-15",{"v":106,"d":"106.00"},"C",10,"American","AOBESM2508F210600C","NLEX01522880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.14,0,0,0,0,0,3,{"v":51.32321,"d":"51.323"},{"v":0.824543,"d":"0.82"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"P",100,"American","AOBES 2508F210000P","NLEX01508533","EUR",2.05,2.05,2.05,2.05,1.79,15,12,8,{"v":150000,"d":"150,000"},{"v":3015,"d":"3,015"},60,{"v":52.77819,"d":"52.778"},{"v":-0.119273,"d":"-0.12"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","AOBES 2603K208000P","NLEX00987308","EUR",3.55,3.55,3.55,3.55,3.41,1,0,1,{"v":8000,"d":"8,000"},355,83,{"v":51.41118,"d":"51.411"},{"v":-0.102672,"d":"-0.10"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"C",100,"American","AOBES 2912L204000C","NLEX01376600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.58,0,0,0,0,0,4,{"v":48.92563,"d":"48.926"},{"v":0.963557,"d":"0.96"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-06-27","2025-06-27",{"v":170,"d":"170.00"},"P",100,"American","AO4BE 2506R217000P","NLEX01639940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.17,0,0,0,0,0,0,{"v":73.14163,"d":"73.142"},{"v":-0.982357,"d":"-0.98"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"P",100,"American","AOBWQ 2508F209000P","NLEX01535288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.88,0,0,0,0,0,0,{"v":30.1612,"d":"30.161"},{"v":-0.925449,"d":"-0.93"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",100,"American","AOBIR 2506K201200C","NLEX00987878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":19.83874,"d":"19.839"},{"v":0.469473,"d":"0.47"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-08-15","2025-08-15",{"v":20.5,"d":"20.50"},"P",100,"American","AOBFT 2508F202050P","NLEX01503997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,2,{"v":40.71711,"d":"40.717"},{"v":-0.173562,"d":"-0.17"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":21.6,"d":"21.60"},"C",100,"American","AOBYQ 2506K202160C","NLEX01001000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,0,{"v":46.14828,"d":"46.148"},{"v":0.999951,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":27.2,"d":"27.20"},"C",100,"American","AOBYQ 2506K202720C","NLEX01642357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":39.88509,"d":"39.885"},{"v":0.587645,"d":"0.59"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"P",100,"American","AOBYQ 2508F202900P","NLEX01537227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":49.22073,"d":"49.221"},{"v":-0.559577,"d":"-0.56"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AOBYQ 2512J210000C","NLEN00880927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.45506,"d":"46.455"},{"v":9.1E-05,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-07-18","2025-07-18",{"v":98,"d":"98.00"},"C",100,"American","AOBEQ 2507I209800C","NLEX01601767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.71,0,0,0,0,0,0,{"v":25.12179,"d":"25.122"},{"v":0.985451,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","AOBEQ 2606J215000P","NLEX00083520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.63,0,0,0,0,0,0,{"v":19.33146,"d":"19.331"},{"v":-0.949735,"d":"-0.95"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"C",100,"American","AOBGQ 2506K206000C","NLEX00112550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":23.08502,"d":"23.085"},{"v":0.511761,"d":"0.51"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"C",100,"American","AOBGQ 2508F204800C","NLEX01519241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.28,0,0,0,0,0,0,{"v":30.0882,"d":"30.088"},{"v":0.970677,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-12-17","2027-12-17",{"v":52,"d":"52.00"},"P",100,"American","AOBGQ 2712H205200P","NLEX00539703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":28.44698,"d":"28.447"},{"v":-0.299822,"d":"-0.30"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-08-15","2025-08-15",{"v":3.5,"d":"3.50"},"C",100,"American","AOBI  2508F200350C","NLEX01498388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":38.43073,"d":"38.431"},{"v":1,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"P",100,"American","AOCVC 2506K201100P","NLEX01083891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.95673,"d":"39.957"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AOCVC 2512J201000C","NLEX01061145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":38.9521,"d":"38.952"},{"v":0.973355,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-06-20","2025-06-20",{"v":23,"d":"23.00"},"C",100,"American","AOCBQ 2506K202300C","NLEX00730518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,0,{"v":41.48974,"d":"41.490"},{"v":0.999823,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","AOCBQ 2509J201600P","NLEX00114846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":61.96123,"d":"61.961"},{"v":-0.025941,"d":"-0.03"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":22.5,"d":"22.50"},"P",100,"American","AOCBQ 2603K202250P","NLEX00995202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":41.26869,"d":"41.269"},{"v":-0.201366,"d":"-0.20"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-06-20","2025-06-20",{"v":66,"d":"66.00"},"C",100,"American","AOCLQ 2506K206600C","NLEX00231756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,0,{"v":35.92469,"d":"35.925"},{"v":0.998933,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","AOCLQ 2508F207200P","NLEX01511990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":35.18936,"d":"35.189"},{"v":-0.299284,"d":"-0.30"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"C",100,"American","AOCLQ 2512J207600C","NLEX00945892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,0,{"v":32.65975,"d":"32.660"},{"v":0.580831,"d":"0.58"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-07-18","2025-07-18",{"v":17.5,"d":"17.50"},"P",100,"American","AOCSM 2507I201750P","NLEX01305062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":31.12546,"d":"31.125"},{"v":-0.060409,"d":"-0.06"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"P",100,"American","AODSM 2507I205800P","NLEX01272221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.65418,"d":"31.654"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"C",100,"American","AODSM 2508F209000C","NLEX01473829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,1,1,1,{"v":9000,"d":"9,000"},865,1,{"v":27.68402,"d":"27.684"},{"v":0.755657,"d":"0.76"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS","2025-06-27","2025-06-27",{"v":80,"d":"80.00"},"C",100,"American","AO4DS 2506R208000C","NLEX01623720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":26.27182,"d":"26.272"},{"v":0.999913,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-07-18","2025-07-18",{"v":35,"d":"35.00"},"P",100,"American","AODTQ 2507I203500P","NLEX01313462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":34.37713,"d":"34.377"},{"v":-0.190279,"d":"-0.19"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AODTQ 2606J204000C","NLEX00085574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":31.51219,"d":"31.512"},{"v":0.525147,"d":"0.53"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"American","AODBQ 2506K201200P","NLEN07366086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.0065,"d":"46.007"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":20.6,"d":"20.60"},"P",100,"American","AODBQ 2507I202060P","NLEX01289183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":42.78785,"d":"42.788"},{"v":-0.114618,"d":"-0.11"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AODBQ 2512J202200C","NLEX00608334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,3,{"v":36.41671,"d":"36.417"},{"v":0.687462,"d":"0.69"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-07-18","2025-07-18",{"v":290,"d":"290.00"},"P",100,"American","AODEQ 2507I229000P","NLEX01313900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.44,0,0,0,0,0,0,{"v":18.96516,"d":"18.965"},{"v":-0.91889,"d":"-0.92"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"P",100,"American","AODEQ 2606J234000P","NLEX01399404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.23,0,0,0,0,0,0,{"v":20.17102,"d":"20.171"},{"v":-0.885201,"d":"-0.89"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"C",100,"American","AOLUQ 2506K201000C","NLEN07385284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.14865,"d":"35.149"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":5.8,"d":"5.80"},"P",100,"American","AOLUQ 2509J200580P","NLEX00050198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":35.47911,"d":"35.479"},{"v":-0.146069,"d":"-0.15"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-06-20","2025-06-20",{"v":36.5,"d":"36.50"},"C",100,"American","AODPQ 2506K203650C","NLEX01046864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":28.99987,"d":"29.000"},{"v":0.997508,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"C",100,"American","AODPQ 2508F203100C","NLEX01494460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.96,0,0,0,0,0,0,{"v":36.84338,"d":"36.843"},{"v":0.971538,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":38,"d":"38.00"},"P",100,"American","AODPQ 2706I203800P","NLEN21699660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":28.50288,"d":"28.503"},{"v":-0.376967,"d":"-0.38"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"C",100,"American","AOTKQ 2507I202400C","NLEX01280596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,0,{"v":24.01059,"d":"24.011"},{"v":0.999747,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","AOTKQ 2606J203600P","NLEX00697139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":21.28962,"d":"21.290"},{"v":-0.754312,"d":"-0.75"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","AOEOQ 2506K200600P","NLEN07383503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.50007,"d":"27.500"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","AOEOQ 2603K202300C","NLEX01583932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.67039,"d":"19.670"},{"v":0.016666,"d":"0.02"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"P",100,"American","AOEUE 2506K205000P","NLEN21933358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,17,{"v":30.86246,"d":"30.862"},{"v":-0.023037,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-06-20","2025-06-20",{"v":2,"d":"2.00"},"P",100,"American","AOEBU 2506K200200P","NLEX00526007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":173.09954,"d":"173.100"},{"v":-0.988638,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"C",100,"American","AOECM 2507I201900C","NLEX01298531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,0,{"v":17.09503,"d":"17.095"},{"v":1,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"P",100,"American","AOENX 2508F210400P","NLEX01499592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.72737,"d":"23.727"},{"v":-0.000511,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","AOEXR 2509J205000C","NLEX01078669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.26,0,0,0,0,0,0,{"v":31.97643,"d":"31.976"},{"v":0.998974,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-07-18","2025-07-18",{"v":11.5,"d":"11.50"},"C",100,"American","AOFUR 2507I201150C","NLEX01305914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,3,3,2,{"v":3450,"d":"3,450"},133,207,{"v":26.88924,"d":"26.889"},{"v":0.527037,"d":"0.53"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","AOFUR 2509J200700P","NLEX01103277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,40,{"v":49.30369,"d":"49.304"},{"v":-0.017717,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","AOFEV 2509J203800C","NLEX00527252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,0,{"v":26.15712,"d":"26.157"},{"v":0.896769,"d":"0.90"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOFLW 2512J200900C","NLEX01345530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.07,0,0,0,0,0,0,{"v":37.65736,"d":"37.657"},{"v":1,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-06-20","2025-06-20",{"v":34.5,"d":"34.50"},"P",100,"American","AOFSQ 2506K203450P","NLEX01118960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.00524,"d":"30.005"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"C",100,"American","AOFSQ 2508F204000C","NLEX01495004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":28.17459,"d":"28.175"},{"v":0.818111,"d":"0.82"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-06-20","2025-06-20",{"v":7.6,"d":"7.60"},"P",100,"American","AOGLB 2506K200760P","NLEX01103616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24718,"d":"41.247"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-06-20","2025-06-20",{"v":12.6,"d":"12.60"},"P",100,"American","AOGLB 2506K201260P","NLEX01620874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":27.74837,"d":"27.748"},{"v":-0.580075,"d":"-0.58"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","AOHEI 2603K205400C","NLEX01202335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.98,0,0,0,0,0,0,{"v":30.73055,"d":"30.731"},{"v":0.938483,"d":"0.94"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-08-15","2025-08-15",{"v":320,"d":"320.00"},"P",100,"American","AOHRQ 2508F232000P","NLEX01514358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.4,"d":"51.40"},0,0,0,0,0,0,{"v":16.97249,"d":"16.972"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-09-19","2025-09-19",297.86,"C",101,"American","AOHRQ 2509J229786C","NLEX00089113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":17.94683,"d":"17.947"},{"v":0.158635,"d":"0.16"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-07-18","2025-07-18",{"v":196,"d":"196.00"},"C",100,"American","AOHDQ 2507I219600C","NLEX01554792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":28.72115,"d":"28.721"},{"v":0.126559,"d":"0.13"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"American","AOHDQ 2509J215000P","NLEX00305303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":36.69719,"d":"36.697"},{"v":-0.166633,"d":"-0.17"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","AOHDQ 2612I220000P","NLEX00328164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.13,0,0,0,0,0,0,{"v":30.14697,"d":"30.147"},{"v":-0.557699,"d":"-0.56"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":39,"d":"39.00"},"C",100,"American","AOHEY 2507I203900C","NLEX01306292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.87,0,0,0,0,0,1,{"v":64.92475,"d":"64.925"},{"v":0.970821,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-06-13","2025-06-13",{"v":52,"d":"52.00"},"P",100,"American","AO2HE 2506D205200P","NLEX01563827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":185.4188,"d":"185.419"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"C",100,"American","AOHNQ 2506K207200C","NLEX00104631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.44708,"d":"18.447"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":62,"d":"62.00"},"P",100,"American","AOHNQ 2509J206200P","NLEX01004541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":20.05203,"d":"20.052"},{"v":-0.482348,"d":"-0.48"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-06-20","2025-06-20",{"v":75,"d":"75.00"},"P",100,"American","AOHPQ 2506K207500P","NLEX00991243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,0,{"v":20.09521,"d":"20.095"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOHPQ 2606J205000C","NLEX00126352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8,"d":"18.80"},0,0,0,0,0,0,{"v":24.52381,"d":"24.524"},{"v":0.934783,"d":"0.93"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-06-20","2025-06-20",{"v":200,"d":"200.00"},"C",100,"American","AOIMD 2506K220000C","NLEN11902652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,19,{"v":24.53182,"d":"24.532"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"P",100,"American","AOIMD 2508F215000P","NLEX01501538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.55,0,0,0,0,0,0,{"v":29.51111,"d":"29.511"},{"v":-0.99717,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-07-18","2025-07-18",{"v":11,"d":"11.00"},"C",100,"American","AOING 2507I201100C","NLEX01271850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":42.74068,"d":"42.741"},{"v":0.999971,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",{"v":26,"d":"26.00"},"P",101,"American","AOING 2912L202600P","NLEX01531162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,5,{"v":27.94624,"d":"27.946"},{"v":-0.678147,"d":"-0.68"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-07-18","2025-07-18",{"v":15.5,"d":"15.50"},"C",100,"European","AOIN9 2507I201550C","NLEX01271512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":34.57059,"d":"34.571"},{"v":0.929666,"d":"0.93"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-06-13","2025-06-13",{"v":18.6,"d":"18.60"},"C",100,"American","AO2IN 2506D201860C","NLEX01593576","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},40,0,2,{"v":74400,"d":"74,400"},40,0,{"v":25.39028,"d":"25.390"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-06-20","2025-06-20",{"v":26.4,"d":"26.40"},"P",100,"American","AONTQ 2506K202640P","NLEX01071714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.76502,"d":"39.765"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":27.5,"d":"27.50"},"P",100,"American","AONTQ 2509J202750P","NLEX00298300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":45.20805,"d":"45.208"},{"v":-0.109942,"d":"-0.11"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":24.5,"d":"24.50"},"C",100,"American","AONTQ 2603K202450C","NLEX01081325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.07,0,0,0,0,0,0,{"v":42.58381,"d":"42.584"},{"v":0.89314,"d":"0.89"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"P",100,"American","AOINP 2508F201800P","NLEX01474835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":30.82412,"d":"30.824"},{"v":-0.995479,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","AOINP 2512J200950C","NLEX01192551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":46.5977,"d":"46.598"},{"v":0.912288,"d":"0.91"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-08-15","2025-08-15",{"v":22.5,"d":"22.50"},"C",100,"American","AOJDE 2508F202250C","NLEX01501868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":29.0969,"d":"29.097"},{"v":0.659625,"d":"0.66"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","AOTKW 2512J202500P","NLEN11756454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,342,{"v":33.14513,"d":"33.145"},{"v":-0.832943,"d":"-0.83"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-08-15","2025-08-15",{"v":20.5,"d":"20.50"},"C",100,"American","AOKSQ 2508F202050C","NLEX01553950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":30.51543,"d":"30.515"},{"v":0.033378,"d":"0.03"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","AOKSQ 2603K201100P","NLEX00977820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":36.65598,"d":"36.656"},{"v":-0.084161,"d":"-0.08"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","AOKPN 2508F200320P","NLEX01479594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.45959,"d":"19.460"},{"v":-0.001357,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","AOKPN 2603K200340C","NLEX01185670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,2,{"v":16.83634,"d":"16.836"},{"v":0.921805,"d":"0.92"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOVPK 2603K202000P","NLEX01153165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.34643,"d":"32.346"},{"v":-0.0029,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-06-20","2025-06-20",{"v":94,"d":"94.00"},"P",100,"American","AOKYG 2506K209400P","NLEX00988322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":22.13538,"d":"22.135"},{"v":-0.141983,"d":"-0.14"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"C",100,"American","AOCIO 2507I203400C","NLEX01304651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":13.90488,"d":"13.905"},{"v":0.285906,"d":"0.29"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","AOCIO 2509J201600P","NLEX01155681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.82053,"d":"23.821"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","AOBAM 2509J200420C","NLEX00067606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":49.17388,"d":"49.174"},{"v":0.993267,"d":"0.99"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-06-20","2025-06-20",{"v":225,"d":"225.00"},"C",100,"American","AOMEQ 2506K222500C","NLEX01084329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.3,"d":"116.30"},0,0,0,0,0,0,{"v":80.96839,"d":"80.968"},{"v":0.99994,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":320,"d":"320.00"},"P",100,"American","AOMEQ 2512J232000P","NLEX00093347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.77,0,0,0,0,0,0,{"v":32.23439,"d":"32.234"},{"v":-0.333123,"d":"-0.33"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"American","AOMEQ 2706I220000C","NLEX00093750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.49,0,0,0,0,0,0,{"v":41.95319,"d":"41.953"},{"v":0.897051,"d":"0.90"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-08-15","2025-08-15",{"v":51.5,"d":"51.50"},"C",100,"American","AOMBQ 2508F205150C","NLEX01507725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":29.20184,"d":"29.202"},{"v":0.493583,"d":"0.49"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","AOMBQ 2603K204400P","NLEX01056459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":30.78763,"d":"30.788"},{"v":-0.235612,"d":"-0.24"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-08-15","2025-08-15",{"v":113,"d":"113.00"},"C",100,"American","AOMKQ 2508F211300C","NLEX01515546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,0,{"v":26.70442,"d":"26.704"},{"v":0.592469,"d":"0.59"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"P",100,"American","AOMKQ 2706I216000P","NLEX00095888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.36,0,0,0,0,0,0,{"v":24.57806,"d":"24.578"},{"v":-0.797537,"d":"-0.80"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-07-18","2025-07-18",{"v":470,"d":"470.00"},"C",100,"American","AOMRQ 2507I247000C","NLEX01281115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.91,0,0,0,0,0,0,{"v":28.05939,"d":"28.059"},{"v":0.974663,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"American","AOMRQ 2509J270000C","NLEX00851595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":19.57679,"d":"19.577"},{"v":0.013015,"d":"0.01"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-06-20","2025-06-20",{"v":47,"d":"47.00"},"P",100,"American","AONN  2506K204700P","NLEX01066516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,521,{"v":53.17957,"d":"53.180"},{"v":-0.012583,"d":"-0.01"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AONN  2712H203000P","NLEN11896011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,957,{"v":27.70316,"d":"27.703"},{"v":-0.078391,"d":"-0.08"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-06-20","2025-06-20",{"v":6.9,"d":"6.90"},"C",379,"American","AOOCI 2506K200690C","NLEX01632705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":47.68056,"d":"47.681"},{"v":0.974424,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-06-20","2025-06-20",{"v":1.2,"d":"1.20"},"P",100,"American","AOPHA 2506K200120P","NLEX00563034","EUR",0.23,0.23,0.23,0.23,0.23,2,0,1,240,46,7,{"v":43.88215,"d":"43.882"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","AOPHA 2603K200150C","NLEX00978596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,253,{"v":45.03194,"d":"45.032"},{"v":0.190577,"d":"0.19"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","AOPHI 2509J204500P","NLEX00066699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.12,0,0,0,0,0,0,{"v":30.99699,"d":"30.997"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","AOPHI 2712H204000P","NLEN25758801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3,"d":"20.30"},0,0,0,0,0,23,{"v":33.4161,"d":"33.416"},{"v":-0.888558,"d":"-0.89"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",100,"European","AOPH9 2506K203500C","NLEN21982256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.15809,"d":"27.158"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"European","AOPH9 2603K200600P","NLEX01217929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.40172,"d":"44.402"},{"v":-0.000452,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-06-13","2025-06-13",{"v":21.5,"d":"21.50"},"P",100,"American","AO2PH 2506D202150P","NLEX01573743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":94.45924,"d":"94.459"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"C",100,"American","AOPAQ 2512J203100C","NLEX01057408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":28.6225,"d":"28.623"},{"v":0.72203,"d":"0.72"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"P",100,"American","AOPPQ 2507I205000P","NLEX01316622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":27.48742,"d":"27.487"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","AOPPQ 2509J202900P","NLEX01228165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":41.04551,"d":"41.046"},{"v":-0.035144,"d":"-0.04"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOPPQ 2712H204000C","NLEX00537533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":33.02446,"d":"33.024"},{"v":0.642241,"d":"0.64"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","AOPNL 2509J200250P","NLEX00025760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":39.59758,"d":"39.598"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-06-20","2025-06-20",{"v":4.2,"d":"4.20"},"C",100,"American","AOPSQ 2506K200420C","NLEX00330095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":34.77337,"d":"34.773"},{"v":1,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","AOPSQ 2603K200440C","NLEX01091449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":39.67876,"d":"39.679"},{"v":0.942889,"d":"0.94"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","AOPRX 2508F206000P","NLEX01594400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":32.17399,"d":"32.174"},{"v":-0.985372,"d":"-0.99"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",218,"American","AOPRX 2512J201400C","NLEX01214157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.87,0,0,0,0,0,0,{"v":70.13453,"d":"70.135"},{"v":0.996425,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2025-07-04","2025-07-04",{"v":45,"d":"45.00"},"C",100,"American","AO1PR 25074204500C","NLEX01650558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":38.33832,"d":"38.338"},{"v":0.677187,"d":"0.68"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"P",100,"American","AOQNQ 2507I203400P","NLEX01318180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.33609,"d":"27.336"},{"v":-0.016487,"d":"-0.02"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","AOQNQ 2606J204400C","NLEX00107295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":24.14167,"d":"24.142"},{"v":0.446235,"d":"0.45"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"P",100,"American","AORND 2507I204400P","NLEX01339327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":31.1565,"d":"31.157"},{"v":-0.944978,"d":"-0.94"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",38.81,"P",103,"American","AORND 2606J203881P","NLEN21069484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,55,{"v":28.98816,"d":"28.988"},{"v":-0.500464,"d":"-0.50"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-06-20","2025-06-20",{"v":48,"d":"48.00"},"C",100,"American","AOREN 2506K204800C","NLEX00325814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,120,{"v":19.32268,"d":"19.323"},{"v":0.040167,"d":"0.04"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-06-20","2025-06-20",{"v":27.5,"d":"27.50"},"P",100,"American","AORWQ 2506K202750P","NLEX00298540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":32.04107,"d":"32.041"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-08-15","2025-08-15",{"v":35.5,"d":"35.50"},"P",100,"American","AORWQ 2508F203550P","NLEX01604712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":26.2503,"d":"26.250"},{"v":-0.458557,"d":"-0.46"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","AORWQ 2712H202000C","NLEX00513575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.12,0,0,0,0,0,0,{"v":28.49472,"d":"28.495"},{"v":0.965487,"d":"0.97"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"American","AORHQ 2506K264000P","NLEX00391873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.56133,"d":"54.561"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":1770,"d":"1,770.00"},"C",100,"American","AORHQ 2508F2H7000C","NLEX01530370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.19,0,0,0,0,0,0,{"v":51.30176,"d":"51.302"},{"v":0.576265,"d":"0.58"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":580,"d":"580.00"},"C",100,"American","AORHQ 2509J258000C","NLEX00317639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1219.09,"d":"1,219.09"},0,0,0,0,0,0,{"v":66.2635,"d":"66.264"},{"v":0.999861,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1500,"d":"1,500.00"},"P",100,"American","AORHQ 2512J2F0000P","NLEX00774839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.93,0,0,0,0,0,0,{"v":50.09309,"d":"50.093"},{"v":-0.240091,"d":"-0.24"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1660,"d":"1,660.00"},"C",100,"American","AORHQ 2603K2G6000C","NLEX01399875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.35,0,0,0,0,0,0,{"v":47.47822,"d":"47.478"},{"v":0.669198,"d":"0.67"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"P",100,"American","AORHQ 2706I290000P","NLEX00618523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.09,0,0,0,0,0,0,{"v":50.86615,"d":"50.866"},{"v":-0.086872,"d":"-0.09"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-06-20","2025-06-20",{"v":25.5,"d":"25.50"},"P",100,"American","AORYR 2506K202550P","NLEX01635286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":33.04835,"d":"33.048"},{"v":-0.980326,"d":"-0.98"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"C",100,"American","AOAPQ 2509J215000C","NLEX01194094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.7,"d":"105.70"},0,0,0,0,0,0,{"v":38.04901,"d":"38.049"},{"v":0.997846,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":215,"d":"215.00"},"C",100,"American","AOAPQ 2512J221500C","NLEX01089484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.5,"d":"47.50"},0,0,0,0,0,0,{"v":29.28613,"d":"29.286"},{"v":0.833536,"d":"0.83"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"P",100,"American","AOSBM 2507I201400P","NLEX01274102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.4069,"d":"39.407"},{"v":-2.8E-05,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","AOSBM 2512J200500C","NLEX01202772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.54,0,0,0,0,0,0,{"v":32.22556,"d":"32.226"},{"v":1,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-06-27","2025-06-27",{"v":21.5,"d":"21.50"},"P",100,"American","AO4SB 2506R202150P","NLEX01626319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":26.95137,"d":"26.951"},{"v":-0.187226,"d":"-0.19"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-07-18","2025-07-18",{"v":222,"d":"222.00"},"C",100,"American","AOSPQ 2507I222200C","NLEX01331712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":41.00783,"d":"41.008"},{"v":0.300358,"d":"0.30"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"C",100,"American","AOSPQ 2606J217000C","NLEX01097248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.41,0,0,0,0,0,0,{"v":45.86723,"d":"45.867"},{"v":0.752859,"d":"0.75"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"P",100,"American","AORD  2508F201800P","NLEX01471773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.25466,"d":"31.255"},{"v":-8E-06,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","AORD  2603K202200P","NLEX01099715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,79,{"v":29.18328,"d":"29.183"},{"v":-0.075595,"d":"-0.08"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-07-18","2025-07-18",{"v":27.5,"d":"27.50"},"C",100,"European","AORD9 2507I202750C","NLEX01278236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":27.97609,"d":"27.976"},{"v":0.932079,"d":"0.93"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"European","AORD9 2512J202200P","NLEX00512288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":29.52875,"d":"29.529"},{"v":-0.044544,"d":"-0.04"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-06-13","2025-06-13",{"v":21,"d":"21.00"},"C",100,"American","AO2RD 2506D202100C","NLEX01563074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,0,{"v":112.2701,"d":"112.270"},{"v":1,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":226,"d":"226.00"},"P",100,"American","AOMHQ 2507I222600P","NLEX01439036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.87,0,0,0,0,0,0,{"v":26.93569,"d":"26.936"},{"v":-0.708467,"d":"-0.71"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-09-19","2025-09-19",{"v":225,"d":"225.00"},"P",100,"American","AOMHQ 2509J222500P","NLEX00742034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.47,0,0,0,0,0,0,{"v":27.54898,"d":"27.549"},{"v":-0.589357,"d":"-0.59"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":13,"d":"13.00"},"C",100,"American","AOMNQ 2506K201300C","NLEN07362176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.83,0,0,0,0,0,0,{"v":123.10133,"d":"123.101"},{"v":1,"d":"1.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"C",100,"American","AOMNQ 2508F208400C","NLEX01492084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":53.06527,"d":"53.065"},{"v":0.568386,"d":"0.57"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOMNQ 2512J200800P","NLEN10405756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.10873,"d":"57.109"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOMNQ 2606J203000C","NLEN11901944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.62,0,0,0,0,0,0,{"v":56.38883,"d":"56.389"},{"v":0.984595,"d":"0.98"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"P",100,"American","AOMNQ 2612I208500P","NLEX01398786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.84,0,0,0,0,0,0,{"v":53.77965,"d":"53.780"},{"v":-0.362253,"d":"-0.36"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"P",100,"American","AOSHQ 2506K204000P","NLEX00258130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.45127,"d":"34.451"},{"v":-0.002379,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"C",100,"American","AOSHQ 2512J204700C","NLEX01034647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":26.04693,"d":"26.047"},{"v":0.50028,"d":"0.50"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"P",100,"American","AOSIF 2508F200880P","NLEX01521635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":39.77931,"d":"39.779"},{"v":-0.279101,"d":"-0.28"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"P",100,"American","AOPLT 2508F200700P","NLEX01484412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.73665,"d":"43.737"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","AOPLT 2612I201500C","NLEX00516537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,43,{"v":38.78151,"d":"38.782"},{"v":0.898408,"d":"0.90"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"P",100,"American","AOSLG 2507I201600P","NLEX01330821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":30.51499,"d":"30.515"},{"v":-0.826848,"d":"-0.83"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-07-18","2025-07-18",{"v":135,"d":"135.00"},"C",100,"American","AOSYQ 2507I213500C","NLEX01588337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.43184,"d":"18.432"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","AOSYQ 2509J211000C","NLEX00110711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":20.45816,"d":"20.458"},{"v":0.263631,"d":"0.26"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"American","AOTKG 2508F203800P","NLEX01486375","EUR",{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},1.85,3,0,3,{"v":11400,"d":"11,400"},515,17,{"v":27.15883,"d":"27.159"},{"v":-0.507197,"d":"-0.51"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","AOTKG 2512J202600C","NLEX00517717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.04,0,0,0,0,0,1,{"v":32.73555,"d":"32.736"},{"v":0.958942,"d":"0.96"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","AOTTM 2509J200200P","NLEX01143208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.54214,"d":"55.542"},{"v":-8e-05,"d":"-0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOTTM 2606J200450P","NLEN25370649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,143,{"v":44.63323,"d":"44.633"},{"v":-0.236632,"d":"-0.24"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOUN  2612I204000C","NLEN03417578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,0,0,0,0,0,{"v":2746,"d":"2,746"},{"v":24.11978,"d":"24.120"},{"v":0.916518,"d":"0.92"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"P",100,"European","AOUB9 2506K208000P","NLEN13080200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":25.75535,"d":"25.755"},{"v":-0.157536,"d":"-0.16"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"European","AOUB9 2512J208500P","NLEX00687239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":25.40776,"d":"25.408"},{"v":-0.494389,"d":"-0.49"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"C",100,"American","AOUBL 2507I208400C","NLEX01287195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,28,{"v":22.78089,"d":"22.781"},{"v":0.447881,"d":"0.45"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-06-20","2025-06-20",{"v":54,"d":"54.00"},"P",100,"European","AOUN9 2506K205400P","NLEN21566661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":15.86469,"d":"15.865"},{"v":-0.287072,"d":"-0.29"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"European","AOUN9 2603K209000C","NLEX01072589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.26426,"d":"16.264"},{"v":0.000261,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"C",100,"American","AOUMG 2506K204000C","NLEN11886350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,170,{"v":21.59928,"d":"21.599"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"American","AOUMG 2508F201400P","NLEX01487910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.68713,"d":"29.687"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"C",100,"American","AOVLK 2508F206000C","NLEX01521320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,3,{"v":24.18723,"d":"24.187"},{"v":0.125829,"d":"0.13"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-07-18","2025-07-18",{"v":89,"d":"89.00"},"C",100,"American","AOVWQ 2507I208900C","NLEX01308173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":27.83468,"d":"27.835"},{"v":0.51894,"d":"0.52"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"P",100,"American","AOVWQ 2509J208600P","NLEX00048747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,2,{"v":29.14402,"d":"29.144"},{"v":-0.37347,"d":"-0.37"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":88,"d":"88.00"},"C",100,"American","AOVWQ 2603K208800C","NLEX00986912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,0,{"v":28.29975,"d":"28.300"},{"v":0.591063,"d":"0.59"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":28.2,"d":"28.20"},"P",100,"American","AOVVQ 2508F202820P","NLEX01511552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":35.31232,"d":"35.312"},{"v":-0.451367,"d":"-0.45"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"P",100,"American","AOVVQ 2509J202450P","NLEX00899990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":37.96397,"d":"37.964"},{"v":-0.19422,"d":"-0.19"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-07-18","2025-07-18",{"v":15.5,"d":"15.50"},"C",100,"American","AOWHV 2507I201550C","NLEX01288318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,100,{"v":23.06838,"d":"23.068"},{"v":0.957344,"d":"0.96"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","AOWHV 2509J200400P","NLEX01213365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.21924,"d":"22.219"},{"v":0,"d":"0.00"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-08-15","2025-08-15",{"v":135,"d":"135.00"},"C",100,"American","AOWKL 2508F213500C","NLEX01489320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,0,0,0,0,0,0,25.516,{"v":0.804631,"d":"0.80"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"C",100,"American","AOZLQ 2508F203600C","NLEX01517427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":45.03485,"d":"45.035"},{"v":0.12829,"d":"0.13"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOZLQ 2603K202800P","NLEX00993264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":42.50024,"d":"42.500"},{"v":-0.395711,"d":"-0.40"}]
["2025-06-13","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","AOZLQ 2712H202400C","NLEX00606551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,0,0,0,0,0,0,{"v":42.40595,"d":"42.406"},{"v":0.748386,"d":"0.75"}]
["2025-06-13","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-06-20","2025-06-20",{"v":4500,"d":"4,500.00"},"P",10,"European","FOBEL 2506K004500P","BEEX00118543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.81,0,0,0,0,0,0,{"v":18.21898,"d":"18.219"},{"v":-0.572153,"d":"-0.57"}]
["2025-06-13","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-07-18","2025-07-18",{"v":3800,"d":"3,800.00"},"P",10,"European","FOBEL 2507I003800P","BEEX00217360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":23.43421,"d":"23.434"},{"v":-0.010231,"d":"-0.01"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6","2026-03-20","2026-03-20",null,null,100,null,"BFUC6 2603K000000F","BEEX00147591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":166.2057,"d":"166.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-09-19","2025-09-19",{"v":1.4,"d":"1.40"},"P",100,"American","BOAGE 2509J200140P","BEEX00013181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":45.67091,"d":"45.671"},{"v":-0.897449,"d":"-0.90"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"P",100,"American","BOAED 2507I204800P","BEEX00210027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.70174,"d":"27.702"},{"v":-0.0001,"d":"-0.00"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"C",100,"American","BOINT 2509J206400C","BEEX00134318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,{"v":1666,"d":"1,666"},{"v":20.38882,"d":"20.389"},{"v":0.422255,"d":"0.42"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","BOINT 2612I205500P","BEEN19936580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,{"v":3037,"d":"3,037"},{"v":24.04186,"d":"24.042"},{"v":-0.279331,"d":"-0.28"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"American","BOARG 2506K270000P","BEEN27193364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":197.4,"d":"197.40"},0,0,0,0,0,0,{"v":28.67658,"d":"28.677"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","BOARG 2603K220000C","BEEX00192878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},306.63,0,0,0,0,0,0,{"v":49.49234,"d":"49.492"},{"v":0.99179,"d":"0.99"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"P",100,"American","BOBAR 2506K201000P","BEEN20258503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,47,{"v":49.41553,"d":"49.416"},{"v":-8.5e-05,"d":"-0.00"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","BOBAR 2512J201400C","BEEX00077152","EUR",0.85,0.85,0.85,0.85,0.75,5,0,1,{"v":7000,"d":"7,000"},425,90,{"v":30.68984,"d":"30.690"},{"v":0.411223,"d":"0.41"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","BOBEK 2509J202700C","BEEX00176376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,0,{"v":35.27443,"d":"35.274"},{"v":0.917769,"d":"0.92"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-06-20","2025-06-20",{"v":68,"d":"68.00"},"P",100,"American","BOCOF 2506K206800P","BEEX00153862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":25.05482,"d":"25.055"},{"v":-0.000169,"d":"-0.00"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","BOCOL 2508F204600C","BEEX00242491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,25.111,{"v":0.095679,"d":"0.10"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-06-20","2025-06-20",{"v":200,"d":"200.00"},"C",100,"American","BOIET 2506K220000C","BEEX00080917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,30,{"v":31.35863,"d":"31.359"},{"v":0.002433,"d":"0.00"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-07-18","2025-07-18",{"v":82,"d":"82.00"},"P",100,"American","BOELA 2507I208200P","BEEX00210985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":43.09923,"d":"43.099"},{"v":-0.156789,"d":"-0.16"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"C",100,"American","BOELA 2508F209200C","BEEX00246435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,0,{"v":37.37987,"d":"37.380"},{"v":0.560427,"d":"0.56"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-07-18","2025-07-18",{"v":62,"d":"62.00"},"P",100,"American","BOGBL 2507I206200P","BEEX00205381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":26.90479,"d":"26.905"},{"v":-0.030593,"d":"-0.03"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","BOGBL 2508F206000P","BEEX00240966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":29.58968,"d":"29.590"},{"v":-0.057146,"d":"-0.06"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-06-20","2025-06-20",{"v":24.6,"d":"24.60"},"C",100,"American","BOGLS 2506K202460C","BEEX00260774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,10,{"v":35.19394,"d":"35.194"},{"v":0.74506,"d":"0.75"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","BOGLS 2508F202700P","BEEX00241584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,1,{"v":34.47286,"d":"34.473"},{"v":-0.638089,"d":"-0.64"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-07-18","2025-07-18",{"v":9.8,"d":"9.80"},"P",100,"American","BOIBA 2507I200980P","BEEX00212742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.71035,"d":"39.710"},{"v":-0.036617,"d":"-0.04"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-06-13","2025-06-13",{"v":58,"d":"58.00"},"C",100,"American","BO2KB 2506D205800C","BEEX00255857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.18,0,0,0,0,0,0,{"v":22.73955,"d":"22.740"},{"v":1,"d":"1.00"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","BOKBC 2512J209000P","BEEX00082186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,6,{"v":23.9078,"d":"23.908"},{"v":-0.61967,"d":"-0.62"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","BOKBC 2603K211000P","BEEX00156808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.29,0,0,0,0,0,0,{"v":23.28286,"d":"23.283"},{"v":-0.899309,"d":"-0.90"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","BOMEL 2603K206000C","BEEX00154779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.45,0,0,0,0,0,35,{"v":33.06681,"d":"33.067"},{"v":0.685809,"d":"0.69"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-06-20","2025-06-20",{"v":8.2,"d":"8.20"},"P",100,"American","BOONT 2506K200820P","BEEX00155883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,6,{"v":47.15911,"d":"47.159"},{"v":-0.903932,"d":"-0.90"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","BOBLG 2509J200250C","BEEX00185492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":27.97964,"d":"27.980"},{"v":1,"d":"1.00"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-06-20","2025-06-20",{"v":255,"d":"255.00"},"P",100,"American","BOSOF 2506K225500P","BEEX00263182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":23.88798,"d":"23.888"},{"v":-0.555813,"d":"-0.56"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"P",100,"American","BOSOV 2508F203100P","BEEX00250205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":29.5726,"d":"29.573"},{"v":-0.618999,"d":"-0.62"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-06-20","2025-06-20",{"v":38,"d":"38.00"},"C",100,"American","BOSYE 2506K203800C","BEEX00196879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.02,0,0,0,0,0,0,{"v":39.71111,"d":"39.711"},{"v":1,"d":"1.00"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","BOSYE 2512J205400C","BEEX00178679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.36,0,0,0,0,0,0,{"v":37.08246,"d":"37.082"},{"v":0.838335,"d":"0.84"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-07-18","2025-07-18",{"v":130,"d":"130.00"},"P",100,"American","BOTUB 2507I213000P","BEEX00215943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,2,{"v":34.42841,"d":"34.428"},{"v":-0.466862,"d":"-0.47"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","BOUCB 2606J220000C","BEEX00076030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,28,{"v":34.17281,"d":"34.173"},{"v":0.355431,"d":"0.36"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-06-13","2025-06-13",{"v":120,"d":"120.00"},"P",100,"American","BO2UC 2506D212000P","BEEX00256426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.4073,"d":"100.407"},{"v":0,"d":"0.00"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"C",100,"American","BOUMC 2508F201300C","BEEX00254413","EUR",0.37,{"v":0.4,"d":"0.40"},0.37,{"v":0.4,"d":"0.40"},0.33,2,0,2,{"v":2600,"d":"2,600"},77,13,{"v":44.44459,"d":"44.445"},{"v":0.278554,"d":"0.28"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","BOUMC 2603K202000C","BEEX00266672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":44.11925,"d":"44.119"},{"v":0.112243,"d":"0.11"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","BOWDP 2603K200500P","BEEX00199022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.15041,"d":"31.150"},{"v":0,"d":"0.00"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","BOAGB 2512J205200P","BEEX00107488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,6,{"v":20.05207,"d":"20.052"},{"v":-0.286878,"d":"-0.29"}]
["2025-06-13","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-07-18","2025-07-18",{"v":2.1,"d":"2.10"},"C",100,"American","BOBPO 2507I200210C","BEEX00258075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":40.10092,"d":"40.101"},{"v":0.454367,"d":"0.45"}]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL","2025-07-18","2025-07-18",null,null,100,null,"SFGAL 2507I000000F","PTEN27534945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8145,"d":"15.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-08-15","2025-08-15",{"v":9.4,"d":"9.40"},"P",100,"American","SOEDR 2508F200940P","PTEX00023450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":25.63734,"d":"25.637"},{"v":-0.428325,"d":"-0.43"}]
["2025-06-13","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-06-20","2025-06-20",{"v":21.5,"d":"21.50"},"C",100,"American","SOJMA 2506K202150C","PTEX00016728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":21.23366,"d":"21.234"},{"v":0.549401,"d":"0.55"}]
["2025-06-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-06-13","2025-06-13",{"v":41200,"d":"41,200.00"},"P",2.5,"European","IO2MIB2506D041200P","IT0024162759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1838,"d":"1,838.00"},0,0,0,0,0,0,{"v":14.39109,"d":"14.391"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":19000,"d":"19,000.00"},"C",2.5,"European","IOMIB 2506K019000C","IT0019741807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20441,"d":"20,441.00"},0,0,0,0,0,0,{"v":76.35655,"d":"76.357"},{"v":0.99954,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":42400,"d":"42,400.00"},"P",2.5,"European","IOMIB 2506K042400P","IT0023977678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2949,"d":"2,949.00"},0,0,0,0,0,0,{"v":18.2393,"d":"18.239"},{"v":-0.997774,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":39500,"d":"39,500.00"},"P",2.5,"European","IOMIB 2508E039500P","IT0024037977","EUR",{"v":1250,"d":"1,250.00"},{"v":1250,"d":"1,250.00"},{"v":1250,"d":"1,250.00"},{"v":1250,"d":"1,250.00"},{"v":1203,"d":"1,203.00"},1,0,1,{"v":98750,"d":"98,750"},{"v":3125,"d":"3,125"},4,{"v":17.72437,"d":"17.724"},{"v":-0.502145,"d":"-0.50"}]
["2025-06-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":26500,"d":"26,500.00"},"C",2.5,"European","IOMIB 2603K026500C","IT0023527283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12768,"d":"12,768.00"},0,0,0,0,0,0,30.845,{"v":0.943104,"d":"0.94"}]
["2025-06-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":57000,"d":"57,000.00"},"P",2.5,"European","IOMIB 2706I057000P","IT0023830984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18173,"d":"18,173.00"},0,0,0,0,0,0,{"v":15.61881,"d":"15.619"},{"v":-0.954354,"d":"-0.95"}]
["2025-06-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":40000,"d":"40,000.00"},"P",2.5,"European","IOMIB 2712H040000P","IT0021237877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6927,"d":"6,927.00"},0,0,0,0,0,100,{"v":21.66124,"d":"21.661"},{"v":-0.545997,"d":"-0.55"}]
["2025-06-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":30000,"d":"30,000.00"},"C",2.5,"European","IOMIB 3112J030000C","IT0023134890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7976,"d":"7,976.00"},0,0,0,0,0,0,{"v":23.44477,"d":"23.445"},{"v":0.681186,"d":"0.68"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7","2025-09-19","2025-09-19",null,null,1000,null,"EFBMP72509J000000F","IT0022727991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0531,"d":"7.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6","2025-09-19","2025-09-19",null,null,100,null,"EFG6  2509J000000F","IT0022727447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.0094,"d":"31.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7","2026-12-18","2026-12-18",null,null,500,null,"EFUCG72612I000000F","IT0021746638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.1152,"d":"54.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",3.05,"P",5000,"American","EOA2A 2506K430500P","IT0024034495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6928,"d":"0.69"},0,0,0,0,0,0,{"v":102.72492,"d":"102.725"},{"v":-0.964786,"d":"-0.96"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"C",5000,"American","EOA2A 2509J440000C","IT0023941096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.72056,"d":"18.721"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"C",5000,"American","EOA2A 2606J414000C","IT0021115362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9888,"d":"0.99"},0,0,0,0,0,0,{"v":24.13156,"d":"24.132"},{"v":0.995431,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"P",5000,"American","EOA2A 2712H430000P","IT0023132365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7689,"d":"0.77"},0,0,0,0,0,0,{"v":18.54334,"d":"18.543"},{"v":-0.800263,"d":"-0.80"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":26,"d":"26.00"},"C",500,"American","EOACE 2508E326000C","IT0024133263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":20.67399,"d":"20.674"},{"v":0.007392,"d":"0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOACE 2603K311500P","IT0023662833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0272,"d":"0.03"},0,0,0,0,0,0,{"v":33.42555,"d":"33.426"},{"v":-0.011543,"d":"-0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-06-19","2025-06-20",{"v":8,"d":"8.00"},"P",500,"American","EOAMP 2506K480000P","IT0023685438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.48538,"d":"35.485"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":19,"d":"19.00"},"C",500,"American","EOAMP 2508E319000C","IT0024134006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2049,"d":"2.20"},0,0,0,0,0,0,{"v":35.22772,"d":"35.228"},{"v":0.75016,"d":"0.75"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-06-19","2025-06-20",{"v":2.9,"d":"2.90"},"P",500,"American","EOARIS2506K429000P","IT0022505413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.45932,"d":"34.459"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-07-17","2025-07-18",{"v":3.3,"d":"3.30"},"P",500,"American","EOARIS2507I433000P","IT0023734343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.22432,"d":"36.224"},{"v":-0.000244,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOARIS2512J432000C","IT0023079194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7061,"d":"1.71"},0,0,0,0,0,0,{"v":45.0098,"d":"45.010"},{"v":0.968261,"d":"0.97"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOARIS2603K468000P","IT0023833525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0979,"d":"2.10"},0,0,0,0,0,0,{"v":39.19153,"d":"39.192"},{"v":-0.813951,"d":"-0.81"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"C",500,"American","EOAZM 2509J312000C","IT0023635540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1032,"d":"14.10"},0,0,0,0,0,0,{"v":30.59219,"d":"30.592"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",500,"American","EOAZM 2512J313000C","IT0023635805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2057,"d":"13.21"},0,0,0,0,0,0,{"v":44.3797,"d":"44.380"},{"v":0.991695,"d":"0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-06-19","2025-06-20",{"v":7.9,"d":"7.90"},"P",500,"American","EOBFF 2506K479000P","IT0024027879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77779,"d":"19.778"},{"v":-0.000137,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"C",500,"American","EOBFF 2508E315000C","IT0024118447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.92097,"d":"22.921"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOBFF 2512J436000P","IT0023638338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.56083,"d":"29.561"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-06-19","2025-06-20",{"v":4.8,"d":"4.80"},"P",1000,"European","EOBPE52506K448000P","IT0022474933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.79884,"d":"34.799"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",1000,"European","EOBPE52512J314500C","IT0023900977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":32.11221,"d":"32.112"},{"v":0.002475,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",1000,"European","EOBPE52512J480000C","IT0023140855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4079,"d":"0.41"},0,0,0,0,0,0,{"v":30.81908,"d":"30.819"},{"v":0.400089,"d":"0.40"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":4.8,"d":"4.80"},"P",1000,"American","EOBPE 2507I448000P","IT0023736108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.93145,"d":"38.931"},{"v":-4.1E-05,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",1000,"American","EOBPE 2509J314500C","IT0023836239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.62579,"d":"29.626"},{"v":1.1E-05,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",1000,"American","EOBPE 2603K438000P","IT0023547877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0558,"d":"0.06"},0,0,0,0,0,10,{"v":49.09226,"d":"49.092"},{"v":-0.037656,"d":"-0.04"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",1000,"American","EOBPE 2612I314000C","IT0022025685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0782,"d":"0.08"},0,0,0,0,0,0,{"v":33.44433,"d":"33.444"},{"v":0.072967,"d":"0.07"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"C",1000,"American","EOBPE 2806G312000C","IT0021589160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3144,"d":"0.31"},0,0,0,0,0,0,{"v":32.59185,"d":"32.592"},{"v":0.212113,"d":"0.21"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"P",1000,"American","EOBPE 2806G430000P","IT0021070153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3293,"d":"0.33"},0,0,0,0,0,0,{"v":48.26882,"d":"48.269"},{"v":-0.094582,"d":"-0.09"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-06-19","2025-06-20",{"v":47,"d":"47.00"},"C",100,"American","EOBGN 2506K347000C","IT0024028265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0447,"d":"3.04"},0,0,0,0,0,0,{"v":33.43013,"d":"33.430"},{"v":0.917903,"d":"0.92"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-07-17","2025-07-18",{"v":30,"d":"30.00"},"C",100,"American","EOBGN 2507I330000C","IT0023791319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0085,"d":"20.01"},0,0,0,0,0,0,{"v":57.93378,"d":"57.934"},{"v":0.998624,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","EOBGN 2512J352000P","IT0020449820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3795,"d":"4.38"},0,0,0,0,0,10,{"v":24.29611,"d":"24.296"},{"v":-0.54343,"d":"-0.54"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":98,"d":"98.00"},"C",100,"American","EOBGN 2603K398000C","IT0023949578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":20.16565,"d":"20.166"},{"v":7.6E-05,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"P",100,"American","EOBGN 2712H334000P","IT0023124065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9427,"d":"1.94"},0,0,0,0,0,0,{"v":26.9806,"d":"26.981"},{"v":-0.154849,"d":"-0.15"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",{"v":38,"d":"38.00"},"P",100,"American","EOIF  2506K338000P","IT0023903005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.34,0,0,0,0,0,0,{"v":20.65741,"d":"20.657"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","EOIF  2512J312000C","IT0023615302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7792,"d":"9.78"},0,0,0,0,0,0,{"v":17.99098,"d":"17.991"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-07-17","2025-07-18",{"v":6.6,"d":"6.60"},"P",500,"American","EOBME 2507I466000P","IT0023734608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.03566,"d":"27.036"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"P",500,"American","EOBME 2509J462000P","IT0023669630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.85345,"d":"30.853"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",0.76,"C",1000,"American","EOBMP 2506K407600C","IT0019798476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2503,"d":"6.25"},0,0,0,0,0,0,{"v":38.82385,"d":"38.824"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":9.5,"d":"9.50"},"P",1000,"American","EOBMP 2506K495000P","IT0023380642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,10,{"v":39.96298,"d":"39.963"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",{"v":17,"d":"17.00"},"P",1000,"American","EOBMP 2508E317000P","IT0024041136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,0,0,0,0,0,0,{"v":36.64264,"d":"36.643"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",1000,"American","EOBMP 2512J480000C","IT0020569775","EUR",{"v":0.305,"d":"0.31"},0.32,{"v":0.305,"d":"0.31"},0.32,{"v":0.3551,"d":"0.36"},6,0,2,{"v":48000,"d":"48,000"},{"v":1875,"d":"1,875"},593,{"v":33.5808,"d":"33.581"},{"v":0.352418,"d":"0.35"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",1000,"American","EOBMP 2606J326000P","IT0023394874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2147,"d":"19.21"},0,0,0,0,0,0,{"v":36.36187,"d":"36.362"},{"v":-0.990821,"d":"-0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"C",1000,"American","EOBMP 2712H417000C","IT0023272302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.341,"d":"5.34"},0,0,0,0,0,0,{"v":49.94121,"d":"49.941"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"C",500,"American","EOBPS 2509J312000C","IT0023063354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5847,"d":"0.58"},0,0,0,0,0,0,{"v":32.77634,"d":"32.776"},{"v":0.441293,"d":"0.44"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOBPS 2512J464000P","IT0023082768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0255,"d":"0.03"},0,0,0,0,0,0,{"v":42.35649,"d":"42.356"},{"v":-0.017806,"d":"-0.02"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"C",1000,"European","EOBPM32507I320000C","IT0023839050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.95996,"d":"34.960"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPM32508E452000C","IT0024042860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7644,"d":"4.76"},0,0,0,0,0,0,{"v":84.06821,"d":"84.068"},{"v":0.979969,"d":"0.98"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOBPM32512J456000P","IT0023548651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1245,"d":"0.12"},0,0,0,0,0,0,{"v":57.12653,"d":"57.127"},{"v":-0.061796,"d":"-0.06"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"C",1000,"European","EOBPM32706I320000C","IT0024173384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0598,"d":"0.06"},0,0,0,0,0,0,{"v":29.94529,"d":"29.945"},{"v":0.0461,"d":"0.05"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"P",1000,"European","EOBPM32912L444000P","IT0024176635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.953,"d":"0.95"},0,0,0,0,0,0,{"v":49.47309,"d":"49.473"},{"v":-0.140678,"d":"-0.14"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"C",1000,"European","EOBPM32912L484000C","IT0024176825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7682,"d":"1.77"},0,0,0,0,0,0,{"v":32.69497,"d":"32.695"},{"v":0.599434,"d":"0.60"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",1000,"European","EOBPM52512J314000C","IT0023357459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0407,"d":"0.04"},0,0,0,0,0,0,{"v":29.50687,"d":"29.507"},{"v":0.05152,"d":"0.05"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",1000,"European","EOBPM52603K458000P","IT0023549857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.214,"d":"0.21"},0,0,0,0,0,0,{"v":52.28479,"d":"52.285"},{"v":-0.086781,"d":"-0.09"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",{"v":7.8,"d":"7.80"},"P",1000,"American","EOBPM 2506K478000P","IT0022430679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,496,{"v":46.52716,"d":"46.527"},{"v":-3.8E-05,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",1000,"American","EOBPM 2509J319000C","IT0023837237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76029,"d":"30.760"},{"v":2.4E-05,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",1000,"American","EOBPM 2603K468000P","IT0023473892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2559,"d":"0.26"},0,0,0,0,0,0,{"v":41.97747,"d":"41.977"},{"v":-0.123752,"d":"-0.12"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",1000,"American","EOBPM 2612I315000C","IT0020559073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1835,"d":"0.18"},0,0,0,0,0,12,{"v":29.70899,"d":"29.709"},{"v":0.130846,"d":"0.13"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"P",1000,"American","EOBPM 2806G310000P","IT0021066615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0323,"d":"3.03"},0,0,0,0,0,0,{"v":37.88737,"d":"37.887"},{"v":-0.471036,"d":"-0.47"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":32,"d":"32.00"},"P",1000,"American","EOBPM 2812F332000P","IT0023257014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1903,"d":"22.19"},0,0,0,0,0,0,{"v":33.04882,"d":"33.049"},{"v":-0.977266,"d":"-0.98"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-06-19","2025-06-20",{"v":8.1,"d":"8.10"},"C",500,"American","EOBRE 2506K481000C","IT0023995365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,2,{"v":25.59598,"d":"25.596"},{"v":0.055851,"d":"0.06"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOBRE 2509J468000C","IT0023004036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0301,"d":"1.03"},0,0,0,0,0,0,{"v":30.59058,"d":"30.591"},{"v":0.8031,"d":"0.80"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",500,"American","EOBRE 2603K312500P","IT0023430793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.835,"d":"4.84"},0,0,0,0,0,0,{"v":24.61602,"d":"24.616"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",500,"American","EOBRE 2606J436000C","IT0021128993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.073,"d":"4.07"},0,0,0,0,0,0,{"v":27.53635,"d":"27.536"},{"v":0.993371,"d":"0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":111,"d":"111.00"},"P",100,"American","EOBC  2506K211100P","IT0024027598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":26.14296,"d":"26.143"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":62,"d":"62.00"},"C",100,"American","EOBC  2508E362000C","IT0024158328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.4488,"d":"36.45"},0,0,0,0,0,0,{"v":55.30758,"d":"55.308"},{"v":0.984827,"d":"0.98"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":102,"d":"102.00"},"C",100,"American","EOBC  2603K210200C","IT0023461160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7128,"d":"8.71"},0,0,0,0,0,0,{"v":28.25311,"d":"28.253"},{"v":0.513341,"d":"0.51"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","EOBC  2603K360000P","IT0023637736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8982,"d":"0.90"},0,0,0,0,0,0,{"v":40.31071,"d":"40.311"},{"v":-0.053133,"d":"-0.05"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":76,"d":"76.00"},"C",100,"American","EOBZU 2507I376000C","IT0023843193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.42474,"d":"28.425"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-06-19","2025-06-20",{"v":21.5,"d":"21.50"},"C",100,"American","EOCRL 2506K321500C","IT0024029586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6649,"d":"0.66"},0,0,0,0,0,0,{"v":33.92184,"d":"33.922"},{"v":0.687353,"d":"0.69"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"P",100,"American","EOCRL 2507I335000P","IT0023927582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1941,"d":"13.19"},0,0,0,0,0,0,{"v":34.06189,"d":"34.062"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","EOCRL 2509J317500C","IT0022795212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5561,"d":"4.56"},0,0,0,0,0,0,{"v":33.95819,"d":"33.958"},{"v":0.91977,"d":"0.92"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-06-19","2025-06-20",{"v":7.6,"d":"7.60"},"P",1000,"European","EOCPR52506K476000P","IT0022485459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9649,"d":"1.96"},0,0,0,0,0,0,{"v":31.4149,"d":"31.415"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-07-17","2025-07-18",{"v":3.6,"d":"3.60"},"P",1000,"European","EOCPR52507I436000P","IT0023792648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.47216,"d":"36.472"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",1000,"European","EOCPR52603K460000C","IT0023462762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5335,"d":"0.53"},0,0,0,0,0,0,{"v":32.85651,"d":"32.857"},{"v":0.49271,"d":"0.49"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-06-19","2025-06-20",{"v":6,"d":"6.00"},"P",1000,"American","EOCPR 2506K460000P","IT0022622002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3723,"d":"0.37"},0,0,0,0,0,455,{"v":30.02262,"d":"30.023"},{"v":-0.943574,"d":"-0.94"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",1000,"American","EOCPR 2512J427000P","IT0023640672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0532,"d":"0.05"},0,0,0,0,0,0,{"v":68.65149,"d":"68.651"},{"v":-0.038959,"d":"-0.04"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-06-19","2025-06-20",{"v":66,"d":"66.00"},"C",100,"American","EODAN 2506K366000C","IT0023927772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.77006,"d":"26.770"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"P",100,"American","EODAN 2508E335000P","IT0024122555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7295,"d":"2.73"},0,0,0,0,0,0,{"v":28.99422,"d":"28.994"},{"v":-0.663682,"d":"-0.66"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","EODAN 2512J360000P","IT0023928200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.00"},0,0,0,0,0,0,{"v":29.27565,"d":"29.276"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-06-19","2025-06-20",{"v":37,"d":"37.00"},"C",500,"American","EODLG 2506K337000C","IT0022487687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.65875,"d":"25.659"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"P",500,"American","EODLG 2508E318000P","IT0024124833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0451,"d":"0.05"},0,0,0,0,0,0,{"v":53.89372,"d":"53.894"},{"v":-0.018587,"d":"-0.02"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-06-19","2025-06-20",{"v":68,"d":"68.00"},"C",100,"American","EODIA 2506K368000C","IT0023645507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3376,"d":"25.34"},0,0,0,0,0,0,{"v":23.71472,"d":"23.715"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","EODIA 2509J212000C","IT0022796210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0989,"d":"0.10"},0,0,0,0,0,2,{"v":23.58639,"d":"23.586"},{"v":0.023972,"d":"0.02"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","EODIA 2512J380000P","IT0023264952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2519,"d":"2.25"},0,0,0,0,0,0,{"v":29.22572,"d":"29.226"},{"v":-0.188586,"d":"-0.19"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-07-17","2025-07-18",{"v":5.4,"d":"5.40"},"C",500,"American","EOENAV2507I454000C","IT0023796870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.77205,"d":"30.772"},{"v":0.000127,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOENAV2509J472000C","IT0023931675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.54792,"d":"17.548"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOENAV2512J476000P","IT0023931949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7815,"d":"3.78"},0,0,0,0,0,0,{"v":27.51265,"d":"27.513"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",{"v":32,"d":"32.00"},"C",500,"American","EOERG 2507I332000C","IT0023938076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.12976,"d":"25.130"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOERG 2603K482000P","IT0023658138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":39.29655,"d":"39.297"},{"v":-0.003637,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-06-19","2025-06-20",{"v":1.4,"d":"1.40"},"P",500,"European","EOENE32506K414000P","IT0019886537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.29966,"d":"32.300"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",500,"European","EOENE32509J484000C","IT0022798117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0638,"d":"0.06"},0,0,0,0,0,0,{"v":15.93904,"d":"15.939"},{"v":0.189225,"d":"0.19"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",500,"European","EOENE32603K310500P","IT0023510214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8266,"d":"2.83"},0,0,0,0,0,0,{"v":21.3411,"d":"21.341"},{"v":-0.944861,"d":"-0.94"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"P",500,"European","EOENE32706I419000P","IT0019746681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":34.05577,"d":"34.056"},{"v":-0.001032,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"C",500,"European","EOENE32806G314000C","IT0021040933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0168,"d":"0.02"},0,0,0,0,0,0,{"v":17.71859,"d":"17.719"},{"v":0.023641,"d":"0.02"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-06-19","2025-06-20",{"v":6.6,"d":"6.60"},"P",500,"European","EOENE52506K466000P","IT0022489816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.74133,"d":"30.741"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-06-19","2025-06-20",{"v":8.3,"d":"8.30"},"P",500,"European","EOENE52506K483000P","IT0024036276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3166,"d":"0.32"},0,0,0,0,0,0,{"v":15.38784,"d":"15.388"},{"v":-0.967417,"d":"-0.97"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"European","EOENE52603K317500C","IT0024155803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.62685,"d":"18.627"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"European","EOENE52603K490000P","IT0023470096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4159,"d":"1.42"},0,0,0,0,0,0,{"v":17.59961,"d":"17.600"},{"v":-0.834463,"d":"-0.83"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOENE 2509J316500C","IT0023933150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.33567,"d":"16.336"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",500,"American","EOENE 2512J426000P","IT0017754703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.82129,"d":"36.821"},{"v":-6E-06,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"P",500,"American","EOENE 2612I416000P","IT0019359287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":51.88896,"d":"51.889"},{"v":-0.002738,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"C",500,"American","EOENE 2712H311000C","IT0017956894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1874,"d":"0.19"},0,0,0,0,0,10,{"v":22.1423,"d":"22.142"},{"v":0.167392,"d":"0.17"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"C",500,"American","EOENE 2906F444000C","IT0019763397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5913,"d":"3.59"},0,0,0,0,0,0,{"v":30.0102,"d":"30.010"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"P",500,"American","EOENE 3006L313000P","IT0021064677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6896,"d":"5.69"},0,0,0,0,0,0,{"v":17.45935,"d":"17.459"},{"v":-0.932762,"d":"-0.93"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-06-12","2025-06-13",{"v":7.7,"d":"7.70"},"C",500,"American","EO2ENE2506D477000C","IT0024163781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.325,"d":"0.33"},0,0,0,0,0,0,{"v":37.77379,"d":"37.774"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-06-26","2025-06-27",{"v":5.5,"d":"5.50"},"P",500,"American","EO4ENE2506R455000P","IT0024198795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":65.16278,"d":"65.163"},{"v":-0.001095,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",{"v":13.5,"d":"13.50"},"C",500,"European","EOENI32508E313500C","IT0024128743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.828,"d":"0.83"},0,0,0,0,0,0,{"v":22.39249,"d":"22.392"},{"v":0.685986,"d":"0.69"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",500,"European","EOENI32512J315500C","IT0023077875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2158,"d":"0.22"},0,0,0,0,0,745,{"v":19.61705,"d":"19.617"},{"v":0.212463,"d":"0.21"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",500,"European","EOENI32612I319000P","IT0019242442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.735,"d":"5.74"},0,0,0,0,0,0,{"v":20.16217,"d":"20.162"},{"v":-0.910092,"d":"-0.91"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"C",500,"European","EOENI32712H312000C","IT0020408545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8936,"d":"1.89"},0,0,0,0,0,0,{"v":21.46641,"d":"21.466"},{"v":0.625032,"d":"0.63"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":36,"d":"36.00"},"C",500,"European","EOENI32906F336000C","IT0022491366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0879,"d":"0.09"},0,0,0,0,0,0,{"v":27.95389,"d":"27.954"},{"v":0.042972,"d":"0.04"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-06-19","2025-06-20",17.75,"P",500,"European","EOENI52506K317750P","IT0024033711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7408,"d":"3.74"},0,0,0,0,0,0,{"v":29.86224,"d":"29.862"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",500,"European","EOENI52512J322000C","IT0023936773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0115,"d":"0.01"},0,0,0,0,0,0,{"v":28.18097,"d":"28.181"},{"v":0.012807,"d":"0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-06-19","2025-06-20",{"v":23,"d":"23.00"},"P",500,"American","EOENI 2506K323000P","IT0023934885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.998,"d":"9.00"},0,0,0,0,0,0,{"v":29.86224,"d":"29.862"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"P",500,"American","EOENI 2508E317500P","IT0024129790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.498,"d":"3.50"},0,0,0,0,0,0,{"v":25.00132,"d":"25.001"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",500,"American","EOENI 2509J490000C","IT0022811316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0755,"d":"5.08"},0,0,0,0,0,0,{"v":42.72248,"d":"42.722"},{"v":0.984492,"d":"0.98"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOENI 2606J452000P","IT0017958148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0223,"d":"0.02"},0,0,0,0,0,0,{"v":44.68435,"d":"44.684"},{"v":-0.009522,"d":"-0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"P",500,"American","EOENI 2806G448000P","IT0018429982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1888,"d":"0.19"},0,0,0,0,0,0,{"v":39.8796,"d":"39.880"},{"v":-0.043268,"d":"-0.04"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"C",500,"American","EOENI 2906F317000C","IT0019764056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.523,"d":"0.52"},0,0,0,0,0,0,{"v":19.65634,"d":"19.656"},{"v":0.254547,"d":"0.25"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"P",500,"American","EOENI 3006L310000P","IT0021065831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3195,"d":"1.32"},0,0,0,0,0,0,{"v":21.50134,"d":"21.501"},{"v":-0.317395,"d":"-0.32"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOENI 3112J448000P","IT0023129528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6234,"d":"0.62"},0,0,0,0,0,0,36.513,{"v":-0.09938,"d":"-0.10"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":397,"d":"397.00"},"C",100,"European","EORAC52506K239700C","IT0024156686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3416,"d":"8.34"},0,0,0,0,0,0,{"v":26.72462,"d":"26.725"},{"v":0.633958,"d":"0.63"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":473,"d":"473.00"},"P",100,"European","EORAC52506K247300P","IT0024005032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.6379,"d":"71.64"},0,0,0,0,0,0,{"v":61.78087,"d":"61.781"},{"v":-0.973152,"d":"-0.97"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":374,"d":"374.00"},"C",100,"European","EORAC52508E237400C","IT0024138445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.4298,"d":"37.43"},0,0,0,0,0,0,{"v":31.04978,"d":"31.050"},{"v":0.742179,"d":"0.74"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":436,"d":"436.00"},"P",100,"European","EORAC52508E243600P","IT0024066216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1333,"d":"39.13"},0,0,0,0,0,0,{"v":26.60873,"d":"26.609"},{"v":-0.746734,"d":"-0.75"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":418,"d":"418.00"},"P",100,"European","EORAC52509J241800P","IT0022771189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4333,"d":"29.43"},0,0,0,0,0,0,{"v":25.83734,"d":"25.837"},{"v":-0.5749,"d":"-0.57"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":470,"d":"470.00"},"C",100,"European","EORAC52512J247000C","IT0023266403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8034,"d":"9.80"},0,0,0,0,0,0,{"v":25.77655,"d":"25.777"},{"v":0.243509,"d":"0.24"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":472,"d":"472.00"},"C",100,"European","EORAC52603K247200C","IT0023866491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0205,"d":"15.02"},0,0,0,0,0,0,{"v":25.58561,"d":"25.586"},{"v":0.296017,"d":"0.30"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":399,"d":"399.00"},"P",100,"American","EORAC 2506K239900P","IT0024157973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4524,"d":"4.45"},0,0,0,0,0,0,{"v":26.49519,"d":"26.495"},{"v":-0.419415,"d":"-0.42"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":370,"d":"370.00"},"C",100,"American","EORAC 2507I237000C","IT0023788299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8514,"d":"35.85"},0,0,0,0,0,0,{"v":30.22434,"d":"30.224"},{"v":0.829655,"d":"0.83"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":350,"d":"350.00"},"P",100,"American","EORAC 2508E235000P","IT0024191592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5687,"d":"4.57"},0,0,0,0,0,0,{"v":34.72745,"d":"34.727"},{"v":-0.144906,"d":"-0.14"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":274,"d":"274.00"},"C",100,"American","EORAC 2509J227400C","IT0023668087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130.8601,"d":"130.86"},0,0,0,0,0,0,{"v":46.06658,"d":"46.067"},{"v":0.96034,"d":"0.96"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","EORAC 2512J218000C","IT0017745933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":224.593,"d":"224.59"},0,0,0,0,0,0,{"v":57.81915,"d":"57.819"},{"v":0.9853,"d":"0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":368,"d":"368.00"},"P",100,"American","EORAC 2512J236800P","IT0021138703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6235,"d":"17.62"},0,0,0,0,0,1,{"v":30.17846,"d":"30.178"},{"v":-0.289608,"d":"-0.29"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":472,"d":"472.00"},"P",100,"American","EORAC 2603K247200P","IT0023919662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.6327,"d":"79.63"},0,0,0,0,0,0,{"v":25.58561,"d":"25.586"},{"v":-0.733748,"d":"-0.73"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":144,"d":"144.00"},"C",100,"American","EORAC 2612I214400C","IT0019044087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":261.6012,"d":"261.60"},0,0,0,0,0,0,{"v":47.51965,"d":"47.520"},{"v":0.983384,"d":"0.98"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":448,"d":"448.00"},"P",100,"American","EORAC 2612I244800P","IT0022018292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.0145,"d":"74.01"},0,0,0,0,0,0,{"v":25.80281,"d":"25.803"},{"v":-0.562882,"d":"-0.56"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":544,"d":"544.00"},"C",100,"American","EORAC 2706I254400C","IT0023274761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0025,"d":"22.00"},0,0,0,0,0,0,{"v":25.89799,"d":"25.898"},{"v":0.28745,"d":"0.29"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":544,"d":"544.00"},"P",100,"American","EORAC 2712H254400P","IT0023274837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":156.1575,"d":"156.16"},0,0,0,0,0,0,{"v":26.06209,"d":"26.062"},{"v":-0.72026,"d":"-0.72"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":572,"d":"572.00"},"P",100,"American","EORAC 2806G257200P","IT0023976019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":182.0577,"d":"182.06"},0,0,0,0,0,0,{"v":25.97691,"d":"25.977"},{"v":-0.744697,"d":"-0.74"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":508,"d":"508.00"},"C",100,"American","EORAC 2812F250800C","IT0022029562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.749,"d":"52.75"},0,0,0,0,0,0,{"v":26.76269,"d":"26.763"},{"v":0.458926,"d":"0.46"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":560,"d":"560.00"},"P",100,"American","EORAC 2906F256000P","IT0023281964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":178.2307,"d":"178.23"},0,0,0,0,0,0,{"v":26.46625,"d":"26.466"},{"v":-0.667591,"d":"-0.67"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-06-19","2025-06-20",17.75,"P",100,"American","EOFCR 2506K317750P","IT0024143718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2573,"d":"3.26"},0,0,0,0,0,0,{"v":60.76349,"d":"60.763"},{"v":-0.992407,"d":"-0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"C",100,"American","EOFCR 2509J434000C","IT0022814815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,0,{"v":94.01341,"d":"94.013"},{"v":0.999922,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","EOFCR 2512J310000P","IT0023150805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4064,"d":"0.41"},0,0,0,0,0,2,{"v":52.66485,"d":"52.665"},{"v":-0.124147,"d":"-0.12"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"C",500,"European","EOFBK52507I490000C","IT0023740910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1094,"d":"10.11"},0,0,0,0,0,0,{"v":29.34575,"d":"29.346"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"C",500,"European","EOFBK52508E490000C","IT0024048180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1246,"d":"10.12"},0,0,0,0,0,0,{"v":49.94739,"d":"49.947"},{"v":0.999923,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"European","EOFBK52603K490000P","IT0023554691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0205,"d":"0.02"},0,0,0,0,0,0,{"v":39.56513,"d":"39.565"},{"v":-0.00836,"d":"-0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-06-19","2025-06-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOFBK 2506K482000C","IT0023552604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8933,"d":"10.89"},0,0,0,0,0,0,{"v":27.29255,"d":"27.293"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",500,"American","EOFBK 2512J340000C","IT0020451834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0227,"d":"0.02"},0,0,0,0,0,0,{"v":42.40444,"d":"42.404"},{"v":0.012211,"d":"0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"American","EOFBK 2603K312000P","IT0023513796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1109,"d":"0.11"},0,0,0,0,0,0,{"v":34.94514,"d":"34.945"},{"v":-0.041621,"d":"-0.04"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"C",500,"American","EOFBK 2712H338000C","IT0023084830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0241,"d":"0.02"},0,0,0,0,0,0,{"v":19.10216,"d":"19.102"},{"v":0.013866,"d":"0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-06-19","2025-06-20",{"v":0.2657,"d":"0.27"},"C",536,"American","EOGEO 2506K402657C","IT0024051622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0321,"d":"0.03"},0,0,0,0,0,0,{"v":81.34895,"d":"81.349"},{"v":0.845539,"d":"0.85"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.1678,"d":"0.17"},"P",536,"American","EOGEO 2509J401678P","IT0023557538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":85.02703,"d":"85.027"},{"v":-0.06429,"d":"-0.06"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.2797,"d":"0.28"},"C",536,"American","EOGEO 2512J402797C","IT0023386516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0583,"d":"0.06"},0,0,0,0,0,0,{"v":59.5283,"d":"59.528"},{"v":0.64293,"d":"0.64"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-06-19","2025-06-20",{"v":5.5,"d":"5.50"},"P",500,"American","EOGVS 2506K455000P","IT0023998690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.035,"d":"1.04"},0,0,0,0,0,0,{"v":24.82364,"d":"24.824"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":3.6,"d":"3.60"},"P",500,"American","EOGVS 2508E436000P","IT0024052836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0375,"d":"0.04"},0,0,0,0,0,0,{"v":43.28778,"d":"43.288"},{"v":-0.093263,"d":"-0.09"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-06-19","2025-06-20",{"v":27.5,"d":"27.50"},"C",100,"European","EOG3  2506K327500C","IT0023997221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3801,"d":"3.38"},0,0,0,0,0,0,{"v":53.40889,"d":"53.409"},{"v":0.948493,"d":"0.95"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-06-19","2025-06-20",{"v":48,"d":"48.00"},"P",100,"European","EOG3  2506K348000P","IT0019221446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1967,"d":"17.20"},0,0,0,0,0,0,{"v":149.14749,"d":"149.147"},{"v":-0.982623,"d":"-0.98"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"P",100,"European","EOG3  2512J335000P","IT0023071407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6061,"d":"4.61"},0,0,0,0,0,0,{"v":23.78811,"d":"23.788"},{"v":-0.722607,"d":"-0.72"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",100,"European","EOG3  2612I326000C","IT0019223475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7327,"d":"5.73"},0,0,0,0,0,0,{"v":23.57339,"d":"23.573"},{"v":0.7532,"d":"0.75"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"P",100,"European","EOG3  2706I452000P","IT0019748786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.015,"d":"0.02"},0,0,0,0,0,0,{"v":48.61432,"d":"48.614"},{"v":-0.00214,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":100,"d":"100.00"},"P",100,"European","EOG3  2806G210000P","IT0023847400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.7223,"d":"67.72"},0,0,0,0,0,0,{"v":42.10007,"d":"42.100"},{"v":-0.910518,"d":"-0.91"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"C",100,"European","EOG5  2506K315000C","IT0023556407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8261,"d":"15.83"},0,0,0,0,0,0,{"v":116.10084,"d":"116.101"},{"v":0.999998,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"P",100,"European","EOG5  2507I318000P","IT0023742809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0718,"d":"0.07"},0,0,0,0,0,0,{"v":92.00765,"d":"92.008"},{"v":-0.020266,"d":"-0.02"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",100,"European","EOG5  2512J328000C","IT0023087031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.897,"d":"3.90"},0,0,0,0,0,0,{"v":23.09881,"d":"23.099"},{"v":0.767468,"d":"0.77"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-07-17","2025-07-18",{"v":22,"d":"22.00"},"C",100,"American","EOG   2507I322000C","IT0023741678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9456,"d":"8.95"},0,0,0,0,0,0,{"v":62.72753,"d":"62.728"},{"v":0.968792,"d":"0.97"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"P",100,"American","EOG   2509J318500P","IT0022763681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1278,"d":"0.13"},0,0,0,0,0,0,{"v":58.46241,"d":"58.462"},{"v":-0.031239,"d":"-0.03"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"C",100,"American","EOG   2603K368000C","IT0023846733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0529,"d":"0.05"},0,0,0,0,0,0,{"v":38.40421,"d":"38.404"},{"v":0.015747,"d":"0.02"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","EOG   2606J438000C","IT0019888624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.0932,"d":"27.09"},0,0,0,0,0,0,{"v":42.97133,"d":"42.971"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","EOG   2712H210000P","IT0023845941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.1878,"d":"69.19"},0,0,0,0,0,0,{"v":46.12772,"d":"46.128"},{"v":-0.968492,"d":"-0.97"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"C",100,"American","EOG   2906F316000C","IT0019761110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4989,"d":"15.50"},0,0,0,0,0,0,{"v":44.94675,"d":"44.947"},{"v":0.949475,"d":"0.95"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":88,"d":"88.00"},"P",100,"American","EOG   2912L388000P","IT0022961723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.18,0,0,0,0,0,0,{"v":28.54289,"d":"28.543"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":32,"d":"32.00"},"C",100,"American","EOG   3106K332000C","IT0022445768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8031,"d":"5.80"},0,0,0,0,0,0,{"v":30.59341,"d":"30.593"},{"v":0.588767,"d":"0.59"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-06-19","2025-06-20",{"v":6.2,"d":"6.20"},"C",1000,"American","EOHER 2506K462000C","IT0023901595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.1749,"d":"6.175"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":3.8,"d":"3.80"},"P",1000,"American","EOHER 2508E438000P","IT0024098532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,0,{"v":16.49539,"d":"16.495"},{"v":-0.063781,"d":"-0.06"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",1000,"American","EOHER 2512J440000P","IT0023114983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1241,"d":"0.12"},0,0,0,0,0,0,{"v":18.82067,"d":"18.821"},{"v":-0.317782,"d":"-0.32"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-06-19","2025-06-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOINW 2506K488000C","IT0022476409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3436,"d":"1.34"},0,0,0,0,0,0,{"v":29.23278,"d":"29.233"},{"v":0.999898,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",500,"American","EOINW 2512J317000P","IT0023906065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":27.87287,"d":"27.873"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOINW 2603K488000C","IT0023454926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7835,"d":"1.78"},0,0,0,0,0,0,{"v":25.71677,"d":"25.717"},{"v":0.793526,"d":"0.79"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":6.2,"d":"6.20"},"P",100,"American","EODNR 2508E462000P","IT0024124197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2982,"d":"0.30"},0,0,0,0,0,0,{"v":38.25577,"d":"38.256"},{"v":-0.387568,"d":"-0.39"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"P",100,"American","EODNR 2512J431000P","IT0023647198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0441,"d":"0.04"},0,0,0,0,0,0,{"v":63.29639,"d":"63.296"},{"v":-0.032479,"d":"-0.03"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-07-17","2025-07-18",{"v":56,"d":"56.00"},"C",100,"American","EOIP  2507I356000C","IT0023907279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.72943,"d":"23.729"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"C",100,"American","EOIP  2512J331000C","IT0023277160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0826,"d":"5.08"},0,0,0,0,0,0,{"v":31.52101,"d":"31.521"},{"v":0.727958,"d":"0.73"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",{"v":1.2,"d":"1.20"},"P",1000,"European","EOISP32506K412000P","IT0019295804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.72312,"d":"68.723"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-07-17","2025-07-18",{"v":2.1,"d":"2.10"},"C",1000,"European","EOISP32507I421000C","IT0023745174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.725,"d":"2.73"},0,0,0,0,0,0,{"v":36.60336,"d":"36.603"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":1,"d":"1.00"},"P",1000,"European","EOISP32512J410000P","IT0019296588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":92.65678,"d":"92.657"},{"v":-0.003849,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",1000,"European","EOISP32606J424000C","IT0019297073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2321,"d":"2.23"},0,0,0,0,0,0,{"v":45.44826,"d":"45.448"},{"v":0.951892,"d":"0.95"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",0.68,"C",1000,"European","EOISP32712H406800C","IT0020410665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4906,"d":"3.49"},0,0,0,0,0,0,{"v":31.3697,"d":"31.370"},{"v":0.999966,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"P",1000,"European","EOISP32712H472000P","IT0020410350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.768,"d":"2.77"},0,0,0,0,0,0,{"v":22.00236,"d":"22.002"},{"v":-0.897851,"d":"-0.90"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":1.9,"d":"1.90"},"C",1000,"European","EOISP32906F419000C","IT0022448861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2506,"d":"2.25"},0,0,0,0,0,0,{"v":48.30766,"d":"48.308"},{"v":0.896694,"d":"0.90"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-07-17","2025-07-18",{"v":5.6,"d":"5.60"},"C",1000,"European","EOISP52507I456000C","IT0023781617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":15.45109,"d":"15.451"},{"v":0.001044,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOISP52512J484000P","IT0023909325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6467,"d":"3.65"},0,0,0,0,0,0,{"v":40.11897,"d":"40.119"},{"v":-0.967841,"d":"-0.97"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",{"v":1.5,"d":"1.50"},"C",1000,"American","EOISP 2506K415000C","IT0017143840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3211,"d":"3.32"},0,0,0,0,0,0,{"v":68.72312,"d":"68.723"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"P",1000,"American","EOISP 2509J466000P","IT0023361105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7795,"d":"1.78"},0,0,0,0,0,0,{"v":24.2637,"d":"24.264"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"P",1000,"American","EOISP 2512J413000P","IT0017753549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,188,{"v":85.42915,"d":"85.429"},{"v":-0.007836,"d":"-0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",1000,"American","EOISP 2612I452000C","IT0017952653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3128,"d":"0.31"},0,0,0,0,0,50,{"v":23.56741,"d":"23.567"},{"v":0.41304,"d":"0.41"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"P",1000,"American","EOISP 2706I413000P","IT0017953669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":28.86388,"d":"28.864"},{"v":-0.000646,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"C",1000,"American","EOISP 2806G484000C","IT0018746542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1759,"d":"0.18"},0,0,0,0,0,0,{"v":32.55006,"d":"32.550"},{"v":0.18234,"d":"0.18"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":1.6,"d":"1.60"},"C",1000,"American","EOISP 3012K416000C","IT0021753097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2347,"d":"3.23"},0,0,0,0,0,0,{"v":34.42275,"d":"34.423"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":17,"d":"17.00"},"P",1000,"American","EOISP 3112J317000P","IT0024194174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1795,"d":"12.18"},0,0,0,0,0,0,{"v":36.86768,"d":"36.868"},{"v":-0.966615,"d":"-0.97"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-06-26","2025-06-27",{"v":4.3,"d":"4.30"},"P",1000,"American","EO4ISP2506R443000P","IT0024201375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.57916,"d":"39.579"},{"v":-0.060605,"d":"-0.06"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",{"v":2.3,"d":"2.30"},"C",1000,"American","EOIRE 2507I423000C","IT0023780858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4673,"d":"0.47"},0,0,0,0,0,0,{"v":25.37281,"d":"25.373"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":1.2,"d":"1.20"},"P",1000,"American","EOIRE 2509J412000P","IT0023619999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.59462,"d":"27.595"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-06-19","2025-06-20",{"v":7.3244,"d":"7.32"},"C",1065,"American","EOIG  2506K473244C","IT0023273649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,21.506,{"v":0.042668,"d":"0.04"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-07-17","2025-07-18",{"v":8.0757,"d":"8.08"},"P",1065,"American","EOIG  2507I480757P","IT0023779140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1107,"d":"1.11"},0,0,0,0,0,0,{"v":20.62351,"d":"20.624"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":5.6342,"d":"5.63"},"P",1065,"American","EOIG  2512J456342P","IT0023115683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0466,"d":"0.05"},0,0,0,0,0,4,{"v":23.64917,"d":"23.649"},{"v":-0.080771,"d":"-0.08"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",{"v":10.5,"d":"10.50"},"C",500,"American","EOIVG 2507I310500C","IT0023782011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.488,"d":"5.49"},0,0,0,0,0,0,{"v":43.5011,"d":"43.501"},{"v":0.999467,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"C",500,"American","EOIVG 2508E482000C","IT0024105287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7966,"d":"7.80"},0,0,0,0,0,0,{"v":47.45206,"d":"47.452"},{"v":0.999875,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"American","EOIVG 2512J311000P","IT0023117580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2829,"d":"0.28"},0,0,0,0,0,11,{"v":47.17004,"d":"47.170"},{"v":-0.096039,"d":"-0.10"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-06-19","2025-06-20",{"v":4,"d":"4.00"},"C",100,"American","EOJUV 2506K440000C","IT0022927211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.71756,"d":"49.718"},{"v":2.2E-05,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",1.75,"P",100,"American","EOJUV 2508E417500P","IT0024106434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0443,"d":"0.04"},0,0,0,0,0,0,{"v":103.58449,"d":"103.584"},{"v":-0.064692,"d":"-0.06"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","EOJUV 2603K435000C","IT0023456962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2784,"d":"0.28"},0,0,0,0,0,0,{"v":46.22059,"d":"46.221"},{"v":0.394719,"d":"0.39"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-07-17","2025-07-18",{"v":86,"d":"86.00"},"C",500,"American","EOLDO 2507I386000C","IT0023913293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":61.02276,"d":"61.023"},{"v":0.001287,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"P",500,"American","EOLDO 2509J333000P","IT0022924655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2289,"d":"0.23"},0,0,0,0,0,8,{"v":46.9745,"d":"46.975"},{"v":-0.043523,"d":"-0.04"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"P",500,"American","EOLDO 2603K352000P","IT0023457374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1864,"d":"8.19"},0,0,0,0,0,20,{"v":37.55979,"d":"37.560"},{"v":-0.517339,"d":"-0.52"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOLDO 2606J444000C","IT0018431731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.2123,"d":"44.21"},0,0,0,0,0,0,{"v":66.13985,"d":"66.140"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOLDO 2612I472000P","IT0019006805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.81085,"d":"36.811"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"C",500,"American","EOLDO 2806G326000C","IT0021067563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3677,"d":"24.37"},0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":0.912053,"d":"0.91"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"C",500,"American","EOLDO 2812F456000C","IT0021756975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.01,0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-06-19","2025-06-20",{"v":25.5,"d":"25.50"},"P",500,"American","EOLTMC2506K325500P","IT0023999813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":26.11199,"d":"26.112"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",500,"American","EOLTMC2512J320000C","IT0023258624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8239,"d":"3.82"},0,0,0,0,0,0,{"v":28.70971,"d":"28.710"},{"v":0.798854,"d":"0.80"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",500,"American","EOLTMC2603K332000P","IT0023854307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0329,"d":"9.03"},0,0,0,0,0,0,{"v":26.95364,"d":"26.954"},{"v":-0.947089,"d":"-0.95"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"P",200,"American","EOMFE 2508E478000P","IT0024108935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.919,"d":"3.92"},0,0,0,0,0,0,{"v":33.60124,"d":"33.601"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",200,"American","EOMFE 2512J452000C","IT0023119131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,3,{"v":29.07186,"d":"29.072"},{"v":0.104731,"d":"0.10"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":12.5,"d":"12.50"},"P",1000,"American","EOMAT 2508E312500P","IT0024134972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5079,"d":"1.51"},0,0,0,0,0,0,{"v":29.86634,"d":"29.866"},{"v":-0.822759,"d":"-0.82"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"P",1000,"American","EOMAT 2508E464000P","IT0024134576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":44.53986,"d":"44.540"},{"v":-0.000835,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-06-19","2025-06-20",{"v":18,"d":"18.00"},"C",500,"European","EOMDB32506K318000C","IT0022450883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3074,"d":"1.31"},0,0,0,0,0,0,{"v":50.36109,"d":"50.361"},{"v":0.837014,"d":"0.84"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-06-19","2025-06-20",{"v":34,"d":"34.00"},"P",500,"European","EOMDB32506K334000P","IT0023856260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8012,"d":"14.80"},0,0,0,0,0,0,{"v":40.12294,"d":"40.123"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",500,"European","EOMDB32509J480000C","IT0023563221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2793,"d":"11.28"},0,0,0,0,0,0,{"v":85.22897,"d":"85.229"},{"v":0.986759,"d":"0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",500,"European","EOMDB32603K472000C","IT0023563882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6948,"d":"11.69"},0,0,0,0,0,0,{"v":60.10981,"d":"60.110"},{"v":0.98253,"d":"0.98"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",500,"European","EOMDB32712H484000P","IT0024179597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3387,"d":"0.34"},0,0,0,0,0,0,{"v":37.71751,"d":"37.718"},{"v":-0.060416,"d":"-0.06"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"C",500,"European","EOMDB32906F310000C","IT0024181866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2146,"d":"7.21"},0,0,0,0,0,0,{"v":35.24899,"d":"35.249"},{"v":0.858721,"d":"0.86"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":33,"d":"33.00"},"C",500,"American","EOMDB 2506K333000C","IT0023854836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.12294,"d":"40.123"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":13,"d":"13.00"},"P",500,"American","EOMDB 2508E313000P","IT0024056092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0995,"d":"0.10"},0,0,0,0,0,0,{"v":61.43835,"d":"61.438"},{"v":-0.045235,"d":"-0.05"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"American","EOMDB 2603K329000C","IT0023855676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1298,"d":"0.13"},0,0,0,0,0,0,{"v":29.67692,"d":"29.677"},{"v":0.066793,"d":"0.07"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":68,"d":"68.00"},"P",500,"American","EOMDB 2612I368000P","IT0023855049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.815,"d":"48.82"},0,0,0,0,0,0,{"v":43.07356,"d":"43.074"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOMDB 2712H484000P","IT0017944882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3416,"d":"0.34"},0,0,0,0,0,0,{"v":37.71751,"d":"37.718"},{"v":-0.06049,"d":"-0.06"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":52,"d":"52.00"},"C",500,"American","EOMDB 2812F352000C","IT0022299728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0115,"d":"0.01"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.00609,"d":"0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":64,"d":"64.00"},"P",500,"American","EOMDB 3006L364000P","IT0023395319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.815,"d":"44.82"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-06-19","2025-06-20",{"v":31,"d":"31.00"},"P",500,"European","EOMON52506K331000P","IT0023628271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.2693,"d":"32.269"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":32,"d":"32.00"},"C",500,"European","EOMON52507I332000C","IT0023785618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7852,"d":"18.79"},0,0,0,0,0,0,{"v":60.68747,"d":"60.687"},{"v":0.994892,"d":"0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-08-13","2025-08-14",{"v":84,"d":"84.00"},"P",500,"European","EOMON52508E384000P","IT0024111434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9776,"d":"32.98"},0,0,0,0,0,0,{"v":30.90261,"d":"30.903"},{"v":-0.999948,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"P",500,"European","EOMON52603K384000P","IT0023916866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.0865,"d":"32.09"},0,0,0,0,0,0,{"v":29.21327,"d":"29.213"},{"v":-0.962586,"d":"-0.96"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":39,"d":"39.00"},"C",500,"American","EOMON 2507I339000C","IT0023785113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8534,"d":"11.85"},0,0,0,0,0,0,{"v":45.38339,"d":"45.383"},{"v":0.975545,"d":"0.98"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"P",500,"American","EOMON 2603K362000P","IT0023458497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3347,"d":"12.33"},0,0,0,0,0,0,{"v":27.96673,"d":"27.967"},{"v":-0.765497,"d":"-0.77"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-06-19","2025-06-20",{"v":3.5,"d":"3.50"},"C",1000,"American","EOMN  2506K435000C","IT0022516634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.74432,"d":"20.744"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":1.1,"d":"1.10"},"P",1000,"American","EOMN  2509J411000P","IT0023625632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.08114,"d":"24.081"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",1000,"American","EOMN  2603K444000P","IT0023915207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2655,"d":"2.27"},0,0,0,0,0,0,{"v":20.81841,"d":"20.818"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"C",500,"European","EONXI52508E480000C","IT0024058361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":38.74666,"d":"38.747"},{"v":0.001115,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"C",500,"European","EONXI52603K432000C","IT0023515320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7825,"d":"1.78"},0,0,0,0,0,0,{"v":43.13964,"d":"43.140"},{"v":0.907782,"d":"0.91"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",{"v":6.2,"d":"6.20"},"P",500,"American","EONXI 2507I462000P","IT0023786665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.363,"d":"1.36"},0,0,0,0,0,0,{"v":34.21941,"d":"34.219"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",500,"American","EONXI 2512J450000C","IT0023076414","EUR",{"v":0.455,"d":"0.46"},{"v":0.455,"d":"0.46"},{"v":0.455,"d":"0.46"},{"v":0.455,"d":"0.46"},{"v":0.4469,"d":"0.45"},10,0,1,{"v":25000,"d":"25,000"},{"v":2275,"d":"2,275"},72,{"v":35.51042,"d":"35.510"},{"v":0.517468,"d":"0.52"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",500,"American","EONXI 2606J314000P","IT0021470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.163,"d":"9.16"},0,0,0,0,0,0,{"v":32.75403,"d":"32.754"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",500,"American","EONXI 2612I472000C","IT0021780678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1248,"d":"0.12"},0,0,0,0,0,0,{"v":29.20617,"d":"29.206"},{"v":0.165507,"d":"0.17"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-06-19","2025-06-20",{"v":5.8,"d":"5.80"},"C",500,"American","EOOVS 2506K458000C","IT0023918250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.8931,"d":"47.893"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"P",500,"American","EOOVS 2508E431000P","IT0024112838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.068,"d":"0.07"},0,0,0,0,0,0,{"v":35.02275,"d":"35.023"},{"v":-0.224054,"d":"-0.22"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOOVS 2603K476000P","IT0024161496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1862,"d":"4.19"},0,0,0,0,0,0,{"v":33.89737,"d":"33.897"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":1.2,"d":"1.20"},"C",1000,"American","EOPIA 2509J412000C","IT0023565721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5683,"d":"0.57"},0,0,0,0,0,0,{"v":33.31112,"d":"33.311"},{"v":0.991046,"d":"0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"P",1000,"American","EOPIA 2512J433000P","IT0023858605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.604,"d":"1.60"},0,0,0,0,0,0,{"v":28.65931,"d":"28.659"},{"v":-0.99993,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-07-17","2025-07-18",{"v":6,"d":"6.00"},"C",500,"European","EOPIR52507I460000C","IT0023750059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0807,"d":"0.08"},0,0,0,0,0,0,{"v":20.53294,"d":"20.533"},{"v":0.340893,"d":"0.34"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",500,"European","EOPIR52512J312000P","IT0023972299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0398,"d":"6.04"},0,0,0,0,0,0,{"v":22.55407,"d":"22.554"},{"v":-0.999991,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":1.2,"d":"1.20"},"P",500,"American","EOPIR 2506K412000P","IT0019811451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.14059,"d":"84.141"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"C",500,"American","EOPIR 2507I311000C","IT0023860015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.35685,"d":"22.357"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOPIR 2509J310500P","IT0023859462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6714,"d":"4.67"},0,0,0,0,0,0,{"v":22.49023,"d":"22.490"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",500,"American","EOPIR 2603K437000P","IT0023515676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":26.80488,"d":"26.805"},{"v":-0.017188,"d":"-0.02"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-06-19","2025-06-20",13.75,"C",500,"European","EOPST32506K313750C","IT0024003581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9258,"d":"4.93"},0,0,0,0,0,0,{"v":68.44107,"d":"68.441"},{"v":0.999636,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-06-19","2025-06-20",{"v":24,"d":"24.00"},"P",500,"European","EOPST32506K324000P","IT0019208781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3423,"d":"5.34"},0,0,0,0,0,0,{"v":93.17129,"d":"93.171"},{"v":-0.973951,"d":"-0.97"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"C",500,"European","EOPST32512J331000C","IT0023863514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.99957,"d":"20.000"},{"v":8.4E-05,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"European","EOPST32603K317500C","IT0023438762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3616,"d":"1.36"},0,0,0,0,0,0,{"v":18.47208,"d":"18.472"},{"v":0.594788,"d":"0.59"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"P",500,"European","EOPST32706I340000P","IT0022053414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6085,"d":"21.61"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.999108,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",500,"European","EOPST32712H488000C","IT0020405707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6658,"d":"7.67"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.967202,"d":"0.97"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-06-19","2025-06-20",16.75,"C",500,"European","EOPST52506K316750C","IT0024004100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9409,"d":"1.94"},0,0,0,0,0,0,{"v":44.47137,"d":"44.471"},{"v":0.968047,"d":"0.97"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-06-19","2025-06-20",{"v":32,"d":"32.00"},"P",500,"European","EOPST52506K332000P","IT0023864603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.317,"d":"13.32"},0,0,0,0,0,0,{"v":100.11541,"d":"100.115"},{"v":-0.999959,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",500,"European","EOPST52512J472000C","IT0023672469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5868,"d":"10.59"},0,0,0,0,0,0,{"v":63.85137,"d":"63.851"},{"v":0.986427,"d":"0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",500,"European","EOPST52603K325000C","IT0023825075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0441,"d":"0.04"},0,0,0,0,0,0,{"v":20.23477,"d":"20.235"},{"v":0.037537,"d":"0.04"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":34,"d":"34.00"},"P",500,"American","EOPST 2508E334000P","IT0024063635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9784,"d":"15.98"},0,0,0,0,0,0,{"v":19.54809,"d":"19.548"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",500,"American","EOPST 2512J318000C","IT0020458250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9589,"d":"0.96"},0,0,0,0,0,806,{"v":17.92379,"d":"17.924"},{"v":0.572115,"d":"0.57"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",500,"American","EOPST 2612I316000P","IT0021784167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1242,"d":"1.12"},0,0,0,0,0,0,{"v":21.24768,"d":"21.248"},{"v":-0.33328,"d":"-0.33"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"C",500,"American","EOPST 2712H320000C","IT0023094078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8918,"d":"0.89"},0,0,0,0,0,0,{"v":17.84314,"d":"17.843"},{"v":0.354099,"d":"0.35"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":62,"d":"62.00"},"C",100,"European","EOPRY52508E362000C","IT0024062504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4154,"d":"1.42"},0,0,0,0,0,0,{"v":37.93839,"d":"37.938"},{"v":0.283157,"d":"0.28"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"P",100,"European","EOPRY52509J332000P","IT0023532614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1434,"d":"0.14"},0,0,0,0,0,0,{"v":57.69929,"d":"57.699"},{"v":-0.021004,"d":"-0.02"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-06-19","2025-06-20",{"v":68,"d":"68.00"},"P",100,"American","EOPRY 2506K368000P","IT0022453077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"},0,0,0,0,0,0,33.715,{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":38,"d":"38.00"},"C",100,"American","EOPRY 2507I338000C","IT0023750497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9072,"d":"17.91"},0,0,0,0,0,0,{"v":53.95826,"d":"53.958"},{"v":0.99229,"d":"0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","EOPRY 2603K336000P","IT0023498394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8512,"d":"0.85"},0,0,0,0,0,0,{"v":42.04461,"d":"42.045"},{"v":-0.078195,"d":"-0.08"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-06-19","2025-06-20",{"v":6.1,"d":"6.10"},"C",500,"American","EORWAY2506K461000C","IT0024006022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.078656,"d":"0.08"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"P",500,"American","EORWAY2509J474000P","IT0022853193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",500,"American","EORWAY2603K440000P","IT0023440552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.005983,"d":"-0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"C",100,"American","EORED 2508E339000C","IT0024067305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5069,"d":"15.51"},0,0,0,0,0,0,{"v":31.00264,"d":"31.003"},{"v":0.996796,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":94,"d":"94.00"},"C",100,"American","EORED 2603K394000C","IT0023867911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":22.31678,"d":"22.317"},{"v":0.0035,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-07-17","2025-07-18",{"v":136,"d":"136.00"},"P",50,"American","EOREY 2507I213600P","IT0023755546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4087,"d":"1.41"},0,0,0,0,0,0,{"v":27.06936,"d":"27.069"},{"v":-0.199824,"d":"-0.20"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":136,"d":"136.00"},"C",50,"American","EOREY 2512J213600C","IT0023096214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.579,"d":"16.58"},0,0,0,0,0,0,{"v":25.96005,"d":"25.960"},{"v":0.692743,"d":"0.69"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":176,"d":"176.00"},"P",50,"American","EOREY 2603K217600P","IT0023440479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4877,"d":"32.49"},0,0,0,0,0,0,{"v":23.50829,"d":"23.508"},{"v":-0.816263,"d":"-0.82"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-06-19","2025-06-20",{"v":30,"d":"30.00"},"P",500,"European","EOSTE52506K330000P","IT0022462672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4083,"d":"4.41"},0,0,0,0,0,0,{"v":39.39843,"d":"39.398"},{"v":-0.99854,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"C",500,"European","EOSTE52509J335000C","IT0022809674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2118,"d":"0.21"},0,0,0,0,0,0,{"v":41.60172,"d":"41.602"},{"v":0.090608,"d":"0.09"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",500,"European","EOSTE52512J495000P","IT0023591370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0781,"d":"0.08"},0,0,0,0,0,0,{"v":71.53991,"d":"71.540"},{"v":-0.014196,"d":"-0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-06-19","2025-06-20",{"v":30.5,"d":"30.50"},"C",500,"American","EOSTE 2506K330500C","IT0024010081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":39.39843,"d":"39.398"},{"v":0.000421,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOSTE 2512J338000C","IT0020459050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3664,"d":"0.37"},0,0,0,0,0,21,{"v":40.57304,"d":"40.573"},{"v":0.114344,"d":"0.11"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"P",500,"American","EOSTE 2603K348000P","IT0023973115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.477,"d":"22.48"},0,0,0,0,0,0,{"v":41.11185,"d":"41.112"},{"v":-0.982421,"d":"-0.98"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"C",500,"American","EOSTE 2706I456000C","IT0023505784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9828,"d":"19.98"},0,0,0,0,0,0,{"v":54.65794,"d":"54.658"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"C",500,"American","EOSTE 2712H472000C","IT0023101493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5395,"d":"18.54"},0,0,0,0,0,0,{"v":54.40927,"d":"54.409"},{"v":0.979141,"d":"0.98"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-07-17","2025-07-18",0.78,"P",500,"American","EOSFL 2507I407800P","IT0023758383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0226,"d":"0.02"},0,0,0,0,0,0,{"v":43.98702,"d":"43.987"},{"v":-0.297052,"d":"-0.30"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",1.05,"C",500,"American","EOSFL 2512J410500C","IT0023098376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0313,"d":"0.03"},0,0,0,0,0,0,{"v":39.08286,"d":"39.083"},{"v":0.254942,"d":"0.25"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-06-19","2025-06-20",{"v":4.4,"d":"4.40"},"P",1000,"European","EOSPM52506K444000P","IT0023873745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0562,"d":"2.06"},0,0,0,0,0,0,{"v":50.90519,"d":"50.905"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",{"v":3.2,"d":"3.20"},"P",1000,"European","EOSPM52508E432000P","IT0024074715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8471,"d":"0.85"},0,0,0,0,0,0,{"v":32.78614,"d":"32.786"},{"v":-0.986845,"d":"-0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-06-19","2025-06-20",{"v":0.7,"d":"0.70"},"C",1000,"American","EOSPM 2506K407000C","IT0023677369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6423,"d":"1.64"},0,0,0,0,0,0,{"v":117.11945,"d":"117.119"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-06-19","2025-06-20",{"v":4.8,"d":"4.80"},"P",1000,"American","EOSPM 2506K448000P","IT0020553589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.458,"d":"2.46"},0,0,0,0,0,0,{"v":50.90519,"d":"50.905"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",0.74,"P",1000,"American","EOSPM 2509J407400P","IT0023677518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.80064,"d":"41.801"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",1000,"American","EOSPM 2512J468000C","IT0022036443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.80463,"d":"31.805"},{"v":2E-06,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",1000,"American","EOSPM 2612I488000P","IT0023142604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.458,"d":"6.46"},0,0,0,0,0,0,{"v":44.23133,"d":"44.231"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":2.9,"d":"2.90"},"C",500,"American","EOSFE 2506K429000C","IT0023580084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2362,"d":"2.24"},0,0,0,0,0,0,{"v":52.47462,"d":"52.475"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"C",500,"American","EOSFE 2508E476000C","IT0024071109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":42.23937,"d":"42.239"},{"v":0.014801,"d":"0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",500,"American","EOSFE 2509J442000P","IT0022773086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1472,"d":"0.15"},0,0,0,0,0,0,{"v":50.43867,"d":"50.439"},{"v":-0.178264,"d":"-0.18"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOSFE 2606J448000C","IT0021114720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0818,"d":"1.08"},0,0,0,0,0,0,{"v":44.44436,"d":"44.444"},{"v":0.662617,"d":"0.66"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOSFE 2712H452000C","IT0023097691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0343,"d":"1.03"},0,0,0,0,0,0,{"v":32.78448,"d":"32.784"},{"v":0.610236,"d":"0.61"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"P",100,"American","EOSL  2507I318000P","IT0023758706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":56,"d":"56.00"},"C",100,"American","EOSL  2508E356000C","IT0024073089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-06-19","2025-06-20",{"v":44,"d":"44.00"},"P",10,"American","EOSES 2506K344000P","IT0023072744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.81121,"d":"30.811"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-06-19","2025-06-20",{"v":96,"d":"96.00"},"P",10,"American","EOSES 2506K396000P","IT0022502998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"},0,0,0,0,0,0,{"v":20.79765,"d":"20.798"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"C",10,"American","EOSES 2512J364000C","IT0023097196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5136,"d":"17.51"},0,0,0,0,0,0,{"v":38.45813,"d":"38.458"},{"v":0.829092,"d":"0.83"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",10,"American","EOSES 2603K328000P","IT0023677153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,0,{"v":42.37829,"d":"42.378"},{"v":-0.001283,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-07-17","2025-07-18",{"v":3.7,"d":"3.70"},"C",1000,"European","EOSRG32507I437000C","IT0023761296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4042,"d":"1.40"},0,0,0,0,0,0,{"v":34.4207,"d":"34.421"},{"v":0.999013,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",1000,"European","EOSRG32509J472000C","IT0023875872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.12117,"d":"17.121"},{"v":7.5e-05,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"P",1000,"European","EOSRG32706I438000P","IT0024185115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1495,"d":"0.15"},0,0,0,0,0,0,{"v":22.54821,"d":"22.548"},{"v":-0.159834,"d":"-0.16"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":2.4,"d":"2.40"},"P",1000,"European","EOSRG32812F424000P","IT0024187137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0269,"d":"0.03"},0,0,0,0,0,0,{"v":22.20871,"d":"22.209"},{"v":-0.032046,"d":"-0.03"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-06-19","2025-06-20",{"v":5.7,"d":"5.70"},"C",1000,"European","EOSRG52506K457000C","IT0024009604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":35.70198,"d":"35.702"},{"v":0.048728,"d":"0.05"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-08-13","2025-08-14",{"v":2.7,"d":"2.70"},"P",1000,"European","EOSRG52508E427000P","IT0024076793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.34735,"d":"19.347"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":2.3,"d":"2.30"},"C",1000,"American","EOSRG 2506K423000C","IT0023586347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9569,"d":"2.96"},0,0,0,0,0,0,{"v":77.53972,"d":"77.540"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":8.8,"d":"8.80"},"P",1000,"American","EOSRG 2506K488000P","IT0019793949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.544,"d":"3.54"},0,0,0,0,0,0,{"v":43.23165,"d":"43.232"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",1000,"American","EOSRG 2512J435000P","IT0023073569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,1,{"v":25.45447,"d":"25.454"},{"v":-0.013436,"d":"-0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",1000,"American","EOSRG 2612I488000C","IT0021787095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":18.44577,"d":"18.446"},{"v":0.008215,"d":"0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":11,"d":"11.00"},"C",500,"European","EOSTL32506K311000C","IT0019215356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.85163,"d":"53.852"},{"v":0.000191,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":6.6,"d":"6.60"},"P",500,"European","EOSTL32506K466000P","IT0023536359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":62.11465,"d":"62.115"},{"v":-0.001121,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",500,"European","EOSTL32509J454000C","IT0023593665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.218,"d":"3.22"},0,0,0,0,0,0,{"v":67.25209,"d":"67.252"},{"v":0.931935,"d":"0.93"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"European","EOSTL32512J452000P","IT0019216321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1762,"d":"0.18"},0,0,0,0,0,0,{"v":60.64342,"d":"60.643"},{"v":-0.085776,"d":"-0.09"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"C",500,"European","EOSTL32706I430000C","IT0023507061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0823,"d":"5.08"},0,0,0,0,0,0,{"v":74.84241,"d":"74.842"},{"v":0.924126,"d":"0.92"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"C",500,"European","EOSTL32812F319000C","IT0021734642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9079,"d":"1.91"},0,0,0,0,0,0,{"v":71.35547,"d":"71.355"},{"v":0.491019,"d":"0.49"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":2.6,"d":"2.60"},"P",500,"European","EOSTL32906F426000P","IT0023536516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0195,"d":"1.02"},0,0,0,0,0,0,{"v":88.74005,"d":"88.740"},{"v":-0.072845,"d":"-0.07"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":8.8,"d":"8.80"},"P",500,"European","EOSTL52506K488000P","IT0022814468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3834,"d":"0.38"},0,0,0,0,0,0,{"v":40.25964,"d":"40.260"},{"v":-0.740106,"d":"-0.74"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"C",500,"European","EOSTL52508E470000C","IT0024081249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6971,"d":"1.70"},0,0,0,0,0,0,{"v":55.33468,"d":"55.335"},{"v":0.835452,"d":"0.84"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",500,"European","EOSTL52512J316000P","IT0023104422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.359,"d":"7.36"},0,0,0,0,0,0,{"v":42.33606,"d":"42.336"},{"v":-0.970948,"d":"-0.97"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":4.6,"d":"4.60"},"C",500,"American","EOSTL 2506K446000C","IT0023592162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8915,"d":"3.89"},0,0,0,0,0,0,{"v":202.11971,"d":"202.120"},{"v":0.992082,"d":"0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"C",500,"American","EOSTL 2507I470000C","IT0023763797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5999,"d":"1.60"},0,0,0,0,0,5,{"v":59.06456,"d":"59.065"},{"v":0.877427,"d":"0.88"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOSTL 2512J436000P","IT0017876621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0755,"d":"0.08"},0,0,0,0,0,0,{"v":77.68861,"d":"77.689"},{"v":-0.03269,"d":"-0.03"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",500,"American","EOSTL 2706I317000C","IT0017938132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2394,"d":"0.24"},0,0,0,0,0,0,{"v":39.67541,"d":"39.675"},{"v":0.139998,"d":"0.14"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 2712H315000P","IT0017938843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.218,"d":"7.22"},0,0,0,0,0,{"v":1503,"d":"1,503"},{"v":34.21724,"d":"34.217"},{"v":-0.834345,"d":"-0.83"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"P",500,"American","EOSTL 2906F338000P","IT0019759569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.517,"d":"29.52"},0,0,0,0,0,0,{"v":41.00582,"d":"41.006"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":3.8,"d":"3.80"},"C",500,"American","EOSTL 2912L438000C","IT0020420276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7747,"d":"4.77"},0,0,0,0,0,0,{"v":55.65654,"d":"55.657"},{"v":0.987742,"d":"0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":17,"d":"17.00"},"P",500,"American","EOSTL 3012K317000P","IT0021750226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0301,"d":"10.03"},0,0,0,0,0,0,{"v":41.97986,"d":"41.980"},{"v":-0.677058,"d":"-0.68"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOSTL 3112J468000P","IT0023102806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0939,"d":"3.09"},0,0,0,0,0,0,{"v":53.10695,"d":"53.107"},{"v":-0.265756,"d":"-0.27"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-07-17","2025-07-18",{"v":16.5,"d":"16.50"},"C",500,"American","EOTIP 2507I316500C","IT0023884312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.41903,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"P",500,"American","EOTIP 2507I495000P","IT0023767822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0643,"d":"2.06"},0,0,0,0,0,0,{"v":22.41903,"d":"22.419"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"C",500,"American","EOTIP 2603K316500C","IT0023884072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.38411,"d":"15.384"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",{"v":10.081,"d":"10.08"},"C",521,"American","EOTGY 2507I310081C","IT0023766998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1337,"d":"2.13"},0,0,0,0,0,0,{"v":26.76774,"d":"26.768"},{"v":0.991482,"d":"0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":8.0645,"d":"8.06"},"P",521,"American","EOTGY 2509J480645P","IT0022779109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":29.29088,"d":"29.291"},{"v":-0.002089,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":15.361,"d":"15.36"},"C",521,"American","EOTGY 2603K315361C","IT0023483602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1656,"d":"0.17"},0,0,0,0,0,0,{"v":21.75031,"d":"21.750"},{"v":0.149555,"d":"0.15"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-06-19","2025-06-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOTPRO2506K486000C","IT0022470683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.35293,"d":"34.353"},{"v":5E-06,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOTPRO2509J312500P","IT0023968065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.455,"d":"5.46"},0,0,0,0,0,0,{"v":29.05001,"d":"29.050"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",{"v":0.285,"d":"0.29"},"C",1000,"European","EOTIT32506K402850C","IT0024014901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0901,"d":"0.09"},0,0,0,0,0,0,{"v":49.58506,"d":"49.585"},{"v":0.999984,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",{"v":0.5,"d":"0.50"},"P",1000,"European","EOTIT32506K405000P","IT0023889089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1248,"d":"0.12"},0,0,0,0,0,0,{"v":48.79092,"d":"48.791"},{"v":-0.999993,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.85,"C",1000,"European","EOTIT32509J408500C","IT0024145788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":3.8E-05,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.31,"C",1000,"European","EOTIT32603K403100C","IT0023449686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0877,"d":"0.09"},0,0,0,0,0,0,{"v":37.34508,"d":"37.345"},{"v":0.787233,"d":"0.79"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.52,"P",1000,"European","EOTIT32706I405200P","IT0019742482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1986,"d":"0.20"},0,0,0,0,0,0,{"v":47.51737,"d":"47.517"},{"v":-0.568002,"d":"-0.57"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"P",1000,"European","EOTIT32812F416000P","IT0024145754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1988,"d":"1.20"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.940761,"d":"-0.94"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.68,"C",1000,"European","EOTIT32912L406800C","IT0023109694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0376,"d":"0.04"},0,0,0,0,0,0,{"v":40.55434,"d":"40.554"},{"v":0.334413,"d":"0.33"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-06-19","2025-06-20",{"v":0.6,"d":"0.60"},"P",1000,"European","EOTIT52506K406000P","IT0023890327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2248,"d":"0.22"},0,0,0,0,0,0,{"v":50.71095,"d":"50.711"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.54,"C",1000,"European","EOTIT52512J405400C","IT0023890731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":35.5516,"d":"35.552"},{"v":0.104945,"d":"0.10"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-06-19","2025-06-20",{"v":0.335,"d":"0.34"},"P",1000,"American","EOTIT 2506K403350P","IT0024014513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":42.73062,"d":"42.731"},{"v":-0.022037,"d":"-0.02"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-08-13","2025-08-14",0.33,"P",1000,"American","EOTIT 2508E403300P","IT0024088756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,50,{"v":39.91051,"d":"39.911"},{"v":-0.188669,"d":"-0.19"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",{"v":0.7,"d":"0.70"},"C",1000,"American","EOTIT 2509J407000C","IT0023888370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":0.001264,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.16,"P",1000,"American","EOTIT 2603K401600P","IT0023603191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":37.21373,"d":"37.214"},{"v":-0.00215,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"P",1000,"American","EOTIT 2612I415000P","IT0017940666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.125,"d":"1.13"},0,0,0,0,0,0,{"v":36.85748,"d":"36.857"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.07,"C",1000,"American","EOTIT 2812F400700C","IT0019343174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3064,"d":"0.31"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.64,"P",1000,"American","EOTIT 2906F406400P","IT0019757589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3406,"d":"0.34"},0,0,0,0,0,0,{"v":41.70098,"d":"41.701"},{"v":-0.67848,"d":"-0.68"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":1.4,"d":"1.40"},"P",1000,"American","EOTIT 3012K414000P","IT0023827287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.025,"d":"1.03"},0,0,0,0,0,0,{"v":38.29895,"d":"38.299"},{"v":-0.953516,"d":"-0.95"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",{"v":0.8,"d":"0.80"},"C",1000,"American","EOTIT 3112J408000C","IT0023108993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":0.320717,"d":"0.32"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",0.64,"P",1000,"European","EOTIR32506K406400P","IT0019202404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2199,"d":"0.22"},0,0,0,0,0,0,{"v":110.32671,"d":"110.327"},{"v":-0.997192,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",0.26,"C",1000,"European","EOTIR32508E402600C","IT0024086701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1633,"d":"0.16"},0,0,0,0,0,0,{"v":74.29318,"d":"74.293"},{"v":0.958714,"d":"0.96"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",1000,"European","EOTIR32512J413000C","IT0019203311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":59.09366,"d":"59.094"},{"v":0.007739,"d":"0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.22,"P",1000,"European","EOTIR32606J402200P","IT0019204301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":48.65555,"d":"48.656"},{"v":-0.05402,"d":"-0.05"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.56,"C",1000,"European","EOTIR32712H405600C","IT0020404684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0653,"d":"0.07"},0,0,0,0,0,0,{"v":38.18028,"d":"38.180"},{"v":0.464329,"d":"0.46"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.28,"C",1000,"European","EOTIR32906F402800C","IT0022467945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2186,"d":"0.22"},0,0,0,0,0,0,{"v":47.02418,"d":"47.024"},{"v":0.839147,"d":"0.84"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",0.19,"P",1000,"European","EOTIR52507I401900P","IT0023769141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.57378,"d":"77.574"},{"v":-0.00028,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.25,"C",1000,"European","EOTIR52512J402500C","IT0023107995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.181,"d":"0.18"},0,0,0,0,0,0,{"v":62.37506,"d":"62.375"},{"v":0.920222,"d":"0.92"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",{"v":0.155,"d":"0.16"},"P",1000,"American","EOTIR 2506K401550P","IT0023600411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":117.71114,"d":"117.711"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",0.23,"P",1000,"American","EOTIR 2508E402300P","IT0024085612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":76.93409,"d":"76.934"},{"v":-0.018763,"d":"-0.02"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.54,"C",1000,"American","EOTIR 2509J405400C","IT0023805796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":37.86284,"d":"37.863"},{"v":0.123696,"d":"0.12"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.74,"P",1000,"American","EOTIR 2512J407400P","IT0023884528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3231,"d":"0.32"},0,0,0,0,0,0,{"v":54.17974,"d":"54.180"},{"v":-0.916022,"d":"-0.92"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.72,"P",1000,"American","EOTIR 2706I407200P","IT0022467473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3106,"d":"0.31"},0,0,0,0,0,0,{"v":38.12727,"d":"38.127"},{"v":-0.803132,"d":"-0.80"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":8.6,"d":"8.60"},"C",500,"European","EOTEN52507I486000C","IT0023766139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9686,"d":"6.97"},0,0,0,0,0,0,{"v":32.7359,"d":"32.736"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"P",500,"European","EOTEN52509J326000P","IT0023044982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2916,"d":"10.29"},0,0,0,0,0,0,{"v":28.8197,"d":"28.820"},{"v":-0.999571,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",{"v":34,"d":"34.00"},"C",500,"American","EOTEN 2506K334000C","IT0019794996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.28114,"d":"26.281"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"C",500,"American","EOTEN 2507I329000C","IT0023881417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.48543,"d":"25.485"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOTEN 2512J436000P","IT0020707300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0135,"d":"0.01"},0,0,0,0,0,0,{"v":86.29227,"d":"86.292"},{"v":-0.003748,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",500,"American","EOTEN 2606J318000C","IT0021113201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8074,"d":"0.81"},0,0,0,0,0,0,{"v":27.37086,"d":"27.371"},{"v":0.343185,"d":"0.34"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":56,"d":"56.00"},"P",500,"American","EOTEN 2706I356000P","IT0022917337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.45,0,0,0,0,0,0,{"v":28.17017,"d":"28.170"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-06-19","2025-06-20",9.75,"P",1000,"European","EOTRN52506K497500P","IT0024016914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8055,"d":"0.81"},0,0,0,0,0,0,{"v":28.3464,"d":"28.346"},{"v":-0.987393,"d":"-0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",1000,"European","EOTRN52603K315000C","IT0023894691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.48997,"d":"17.490"},{"v":0.000248,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",1000,"European","EOTRN52603K468000C","IT0023451047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9389,"d":"1.94"},0,0,0,0,0,0,{"v":22.21447,"d":"22.214"},{"v":0.913663,"d":"0.91"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"P",1000,"American","EOTRN 2509J462000P","IT0022782707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":22.18632,"d":"22.186"},{"v":-0.000944,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",1000,"American","EOTRN 2603K316000C","IT0023893438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.48997,"d":"17.490"},{"v":3.4E-05,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"P",500,"European","EOUCG32507I335000P","IT0023774307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0351,"d":"0.04"},0,0,0,0,0,0,{"v":67.5431,"d":"67.543"},{"v":-0.008472,"d":"-0.01"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"C",500,"European","EOUCG32509J324000C","IT0023609180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.3007,"d":"32.30"},0,0,0,0,0,0,{"v":55.46406,"d":"55.464"},{"v":0.999121,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"European","EOUCG32606J312000C","IT0019229373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.0914,"d":"42.09"},0,0,0,0,0,0,{"v":78.94838,"d":"78.948"},{"v":0.989465,"d":"0.99"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"P",500,"European","EOUCG32606J424000P","IT0019571675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":86.98578,"d":"86.986"},{"v":-3E-05,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"P",500,"European","EOUCG32712H360000P","IT0020570807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7738,"d":"13.77"},0,0,0,0,0,0,{"v":29.70031,"d":"29.700"},{"v":-0.51512,"d":"-0.52"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"C",500,"European","EOUCG32806G332000C","IT0021044570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.973,"d":"23.97"},0,0,0,0,0,0,{"v":47.12313,"d":"47.123"},{"v":0.842263,"d":"0.84"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-06-19","2025-06-20",{"v":51,"d":"51.00"},"P",500,"European","EOUCG52506K351000P","IT0024017912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0694,"d":"0.07"},0,0,0,0,0,0,{"v":44.27073,"d":"44.271"},{"v":-0.049079,"d":"-0.05"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":82,"d":"82.00"},"C",500,"European","EOUCG52507I382000C","IT0023897991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.73254,"d":"28.733"},{"v":1.2E-05,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":82,"d":"82.00"},"P",500,"European","EOUCG52512J382000P","IT0023897462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4486,"d":"26.45"},0,0,0,0,0,0,{"v":34.24994,"d":"34.250"},{"v":-0.926653,"d":"-0.93"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":38,"d":"38.00"},"P",500,"American","EOUCG 2506K338000P","IT0018371226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1641,"d":"1,641"},{"v":57.49885,"d":"57.499"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":74,"d":"74.00"},"C",500,"American","EOUCG 2508E374000C","IT0024094382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0496,"d":"0.05"},0,0,0,0,0,0,{"v":31.22991,"d":"31.230"},{"v":0.019417,"d":"0.02"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",500,"American","EOUCG 2603K335000C","IT0023481168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1615,"d":"22.16"},0,0,0,0,0,0,{"v":46.58711,"d":"46.587"},{"v":0.932567,"d":"0.93"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",500,"American","EOUCG 2612I312000P","IT0017949469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4004,"d":"0.40"},0,0,0,0,0,0,{"v":73.05077,"d":"73.051"},{"v":-0.016684,"d":"-0.02"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"C",500,"American","EOUCG 2612I426000C","IT0017950111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.573,"d":"53.57"},0,0,0,0,0,0,{"v":100.20778,"d":"100.208"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"P",500,"American","EOUCG 2806G434000P","IT0018427267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0566,"d":"0.06"},0,0,0,0,0,0,{"v":70.59883,"d":"70.599"},{"v":-0.002146,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":84,"d":"84.00"},"P",500,"American","EOUCG 2812F384000P","IT0021641862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.1708,"d":"34.17"},0,0,0,0,0,0,{"v":31.11804,"d":"31.118"},{"v":-0.709455,"d":"-0.71"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":44,"d":"44.00"},"C",500,"American","EOUCG 3006L344000C","IT0021061905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7684,"d":"18.77"},0,0,0,0,0,0,{"v":42.30504,"d":"42.305"},{"v":0.759264,"d":"0.76"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":112,"d":"112.00"},"P",500,"American","EOUCG 3106K211200P","IT0022590506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.2405,"d":"60.24"},0,0,0,0,0,0,{"v":33.65944,"d":"33.659"},{"v":-0.730177,"d":"-0.73"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",17.75,"P",500,"American","EOUNI 2506K317750P","IT0024018373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0037,"d":"1.00"},0,0,0,0,0,0,{"v":26.15489,"d":"26.155"},{"v":-0.952032,"d":"-0.95"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",19.75,"C",500,"American","EOUNI 2506K319750C","IT0024018449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.20237,"d":"27.202"},{"v":2E-06,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOUNI 2509J468000P","IT0023610816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.70646,"d":"29.706"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"American","EOUNI 2606J324000C","IT0021983140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1889,"d":"0.19"},0,0,0,0,0,0,{"v":26.21535,"d":"26.215"},{"v":0.103223,"d":"0.10"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOUNI 2606J448000C","IT0018433133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.955,"d":"11.96"},0,0,0,0,0,0,{"v":30.19696,"d":"30.197"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"P",500,"American","EOUNI 2706I438000P","IT0019768123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0176,"d":"0.02"},0,0,0,0,0,0,{"v":45.03519,"d":"45.035"},{"v":-0.004478,"d":"-0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":1.8,"d":"1.80"},"C",500,"American","EOUNI 2812F418000C","IT0021758914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.955,"d":"14.96"},0,0,0,0,0,0,{"v":45.34206,"d":"45.342"},{"v":1,"d":"1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-06-19","2025-06-20",{"v":2.6,"d":"2.60"},"P",1000,"European","EOWBD52506K426000P","IT0022483090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.61989,"d":"32.620"},{"v":0,"d":"0.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-07-17","2025-07-18",{"v":6.6,"d":"6.60"},"P",1000,"European","EOWBD52507I466000P","IT0023921122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0878,"d":"3.09"},0,0,0,0,0,0,{"v":25.89635,"d":"25.896"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",1000,"European","EOWBD52603K460000C","IT0023920793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0189,"d":"0.02"},0,0,0,0,0,0,{"v":33.26544,"d":"33.265"},{"v":0.049437,"d":"0.05"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-06-19","2025-06-20",{"v":6.4,"d":"6.40"},"P",1000,"American","EOWBD 2506K464000P","IT0023899427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.902,"d":"2.90"},0,0,0,0,0,0,{"v":22.09226,"d":"22.092"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":7.4,"d":"7.40"},"P",1000,"American","EOWBD 2508E474000P","IT0024143015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.902,"d":"3.90"},0,0,0,0,0,0,{"v":34.62059,"d":"34.621"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",1000,"American","EOWBD 2603K434000C","IT0023453043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4886,"d":"0.49"},0,0,0,0,0,0,{"v":34.11201,"d":"34.112"},{"v":0.618358,"d":"0.62"}]
["2025-06-13","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-08-15","2025-08-15",{"v":1620,"d":"1,620.00"},"P",100,"European","NOOBX 2508F001620P","NO0510983955","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.11,0,0,0,0,0,0,{"v":15.75963,"d":"15.760"},{"v":-0.704207,"d":"-0.70"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56","2025-06-20","2025-06-20",null,null,100,null,"OFA56 2506K000000F","NO0510739548","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3394,"d":"5.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7","2025-08-15","2025-08-15",null,null,100,null,"OFDN7 2508F000000F","NO0510963676","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":280.5609,"d":"280.56"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7","2025-09-19","2025-09-19",null,null,100,null,"OFPE7 2509J000000F","NO0510780062","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.7141,"d":"51.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","OOAKE 2509J207000C","NO0510933547","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.29,0,0,0,0,0,0,{"v":36.09899,"d":"36.099"},{"v":1,"d":"1.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"C",100,"American","OOAKS 2508F203200C","NO0510970788","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":31.57016,"d":"31.570"},{"v":0.868886,"d":"0.87"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-06-20","2025-06-20",{"v":8.4,"d":"8.40"},"P",100,"American","OOAUT 2506K200840P","NO0510900199","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":45.50017,"d":"45.500"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","OOAUT 2508F200600C","NO0510973980","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":41.86162,"d":"41.862"},{"v":0.29277,"d":"0.29"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-06-20","2025-06-20",{"v":14.4,"d":"14.40"},"P",null,"American","OODNO 2506K201440P","NO0510986198","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":17.62547,"d":"17.625"},{"v":-0.997965,"d":"-1.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"P",100,"American","OODNO 2508F201500P","NO0510970671","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":30.15021,"d":"30.150"},{"v":-0.744795,"d":"-0.74"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-06-20","2025-06-20",{"v":360,"d":"360.00"},"C",108,"American","OOEQN 2506K236000C","NO0510903920","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.28799,"d":"37.288"},{"v":0,"d":"0.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"P",103,"American","OOEQN 2509J218000P","NO0510880631","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":33.30002,"d":"33.300"},{"v":-0.006034,"d":"-0.01"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-06-20","2025-06-20",{"v":240,"d":"240.00"},"C",100,"American","OOFRO 2506K224000C","NO0510743375","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":73.90082,"d":"73.901"},{"v":0.010288,"d":"0.01"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"C",100,"American","OOFRO 2603K215000C","NO0510902401","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.21,0,0,0,0,0,0,{"v":57.40467,"d":"57.405"},{"v":0.775921,"d":"0.78"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-07-18","2025-07-18",{"v":68,"d":"68.00"},"P",100,"American","OOGOG 2507I206800P","NO0510949204","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":46.61533,"d":"46.615"},{"v":-0.14391,"d":"-0.14"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-06-20","2025-06-20",{"v":62,"d":"62.00"},"C",100,"American","OOKIT 2506K206200C","NO0510979441","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.18556,"d":"19.186"},{"v":0.00194,"d":"0.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-07-18","2025-07-18",{"v":380,"d":"380.00"},"P",100,"American","OOKOG 2507I238000P","NO0510952109","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.16,0,0,0,0,0,0,{"v":38.33577,"d":"38.336"},{"v":-0.423319,"d":"-0.42"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","OOKOG 2509J209000P","NO0510956241","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.58897,"d":"67.589"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-06-20","2025-06-20",{"v":220,"d":"220.00"},"C",100,"American","OOMOW 2506K222000C","NO0510764207","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.23594,"d":"21.236"},{"v":0,"d":"0.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-08-15","2025-08-15",{"v":230,"d":"230.00"},"P",100,"American","OOMOW 2508F223000P","NO0510967776","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.6,"d":"41.60"},0,0,0,0,0,0,{"v":21.10933,"d":"21.109"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","OONEL 2512J200060P","NO0510927911","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.04606,"d":"65.046"},{"v":-0.00067,"d":"-0.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","OONEL 2603K200240C","NO0510902302","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":57.45337,"d":"57.453"},{"v":0.599587,"d":"0.60"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-06-20","2025-06-20",{"v":38,"d":"38.00"},"P",100,"American","OONHY 2506K203800P","NO0510923498","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.63614,"d":"33.636"},{"v":0,"d":"0.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","OONHY 2509J206400P","NO0510787505","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.12,0,0,0,0,0,0,{"v":28.54894,"d":"28.549"},{"v":-0.84099,"d":"-0.84"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","OONAS 2508F200600C","NO0510974145","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":31.50839,"d":"31.508"},{"v":1,"d":"1.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","OONAS 2603K201400P","NO0510900678","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":27.17601,"d":"27.176"},{"v":-0.590882,"d":"-0.59"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-07-18","2025-07-18",{"v":104,"d":"104.00"},"C",100,"American","OOSCA 2507I210400C","NO0510964823","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.65071,"d":"21.651"},{"v":0.006599,"d":"0.01"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","OOSCA 2509J202600C","NO0510931186","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.96,0,0,0,0,0,0,{"v":31.72979,"d":"31.730"},{"v":1,"d":"1.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","OOSTB 2603K209500P","NO0510930659","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":26.84979,"d":"26.850"},{"v":-0.045655,"d":"-0.05"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"C",100,"American","OOTGS 2507I204500C","NO0510946010","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.74,0,0,0,0,0,0,{"v":63.26461,"d":"63.265"},{"v":0.999833,"d":"1.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","OOTGS 2512J208000C","NO0510879583","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,0,{"v":37.59082,"d":"37.591"},{"v":0.665411,"d":"0.67"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-06-20","2025-06-20",{"v":156,"d":"156.00"},"P",100,"American","OOTEL 2506K215600P","NO0510981397","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":15.78766,"d":"15.788"},{"v":-0.85166,"d":"-0.85"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"C",100,"American","OOTOM 2507I208000C","NO0510948578","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.54,0,0,0,0,0,0,{"v":65.7961,"d":"65.796"},{"v":0.999727,"d":"1.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"C",100,"American","OOTOM 2509J222000C","NO0510863413","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":31.60557,"d":"31.606"},{"v":0.023388,"d":"0.02"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","OOVAR 2509J205000P","NO0510881795","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.02,0,0,0,0,0,0,{"v":23.05111,"d":"23.051"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-06-20","2025-06-20",{"v":140,"d":"140.00"},"C",100,"American","OOYAR 2506K214000C","NO0510934347","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.52,0,0,0,0,0,0,{"v":22.79654,"d":"22.797"},{"v":1,"d":"1.00"}]
["2025-06-13","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-08-15","2025-08-15",{"v":340,"d":"340.00"},"P",100,"American","OOYAR 2508F234000P","NO0510969319","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":24.63443,"d":"24.634"},{"v":-0.076816,"d":"-0.08"}]
["2025-06-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":195,"d":"195.00"},"C",50,"American","YOOMA 2507F219500C","FREN10703840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":17.40338,"d":"17.403"},{"v":0.238895,"d":"0.24"}]
["2025-06-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":183,"d":"183.00"},"P",50,"American","YOOMA 2510F218300P","FREX01070611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":14.82774,"d":"14.828"},{"v":-0.180416,"d":"-0.18"}]
["2025-06-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":140,"d":"140.00"},"C",50,"American","YOOMA 2602D214000C","FREN12404736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.00"},0,0,0,0,0,0,{"v":13.39514,"d":"13.395"},{"v":0.999822,"d":"1.00"}]
["2025-06-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":160,"d":"160.00"},"C",50,"American","YOOMA 2610F216000C","FREN25834226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.34,0,0,0,0,0,0,{"v":13.44194,"d":"13.442"},{"v":0.958114,"d":"0.96"}]
["2025-06-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":218,"d":"218.00"},"P",50,"American","YOOBM 2508F221800P","FREX00265345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"},0,0,0,0,0,0,{"v":23.15383,"d":"23.154"},{"v":-0.75979,"d":"-0.76"}]
["2025-06-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":165,"d":"165.00"},"C",50,"American","YOOBM 2602G216500C","FREX01063392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.29,0,0,0,0,0,0,{"v":18.08519,"d":"18.085"},{"v":0.977801,"d":"0.98"}]
["2025-06-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-11-15","2027-11-15",{"v":210,"d":"210.00"},"P",50,"American","YOOBM 2711F221000P","FREX00646395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,0,{"v":13.08363,"d":"13.084"},{"v":-0.23015,"d":"-0.23"}]
["2025-06-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":462.5,"d":"462.50"},"C",50,"American","YOOCO 2507F246250C","FREX00110285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.89,0,0,0,0,0,0,{"v":19.43944,"d":"19.439"},{"v":0.885396,"d":"0.89"}]
["2025-06-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":507.5,"d":"507.50"},"C",50,"American","YOOCO 2601F250750C","FREX00939550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,0,{"v":15.07717,"d":"15.077"},{"v":0.472035,"d":"0.47"}]
["2025-06-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":430,"d":"430.00"},"P",50,"American","YOOCO 2607F243000P","FREN13535132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,0,{"v":12.96719,"d":"12.967"},{"v":-0.221656,"d":"-0.22"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR","2025-12-19","2025-12-19",null,null,10,null,"JFEPR 2512J000000F","FREX00691870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1672.5,"d":"1,672.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-06-27","2025-06-27",{"v":7600,"d":"7,600.00"},"P",10,"European","JO4PX 2506R007600P","FREX01244331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.11,0,0,0,0,0,0,{"v":17.34062,"d":"17.341"},{"v":-0.372059,"d":"-0.37"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7000,"d":"7,000.00"},"C",10,"European","JOPXA 2509J007000C","FREN19665644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},801.32,0,0,0,0,0,1,{"v":21.71476,"d":"21.715"},{"v":0.821834,"d":"0.82"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":8800,"d":"8,800.00"},"P",10,"European","JOPXA 2509J008800P","FREN19665792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1082.22,"d":"1,082.22"},0,0,0,0,0,0,{"v":12.99712,"d":"12.997"},{"v":-0.971892,"d":"-0.97"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":6600,"d":"6,600.00"},"C",10,"European","JOPXA 2612I006600C","FREX00838141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1327.3,"d":"1,327.30"},0,0,0,0,0,0,{"v":20.25462,"d":"20.255"},{"v":0.765351,"d":"0.77"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",50,"European","JOEBO 2506K000915C","FREX00837945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.04,0,0,0,0,0,0,{"v":31.9923,"d":"31.992"},{"v":0.999531,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":1175,"d":"1,175.00"},"P",50,"European","JOEBO 2507I001175P","FREX01158853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.89,0,0,0,0,0,0,{"v":27.48046,"d":"27.480"},{"v":-0.68139,"d":"-0.68"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",50,"European","JOEBO 2603K000940P","FREX00797461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.14,0,0,0,0,0,0,{"v":28.62283,"d":"28.623"},{"v":-0.205364,"d":"-0.21"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":1600,"d":"1,600.00"},"C",50,"European","JOEBO 2703J001600C","FREX01086765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.84,0,0,0,0,0,0,{"v":24.89451,"d":"24.895"},{"v":0.161759,"d":"0.16"}]
["2025-06-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",1,"European","JOMSO 2507I000800P","FREX00995099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.95309,"d":"24.953"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8","2025-12-19","2025-12-19",null,null,10000,null,"PFAL8 2512J000000F","FRENX0619986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8","2026-12-18","2026-12-18",null,null,10000,null,"PFCA8 2612I000000F","FREN03337150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6","2025-07-18","2025-07-18",null,null,100,null,"PFEF6 2507I000000F","FREN20047550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":242.5297,"d":"242.53"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8","2025-06-20","2025-06-20",null,null,10000,null,"PFKR8 2506K000000F","FRENX9233532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8","2026-09-18","2026-09-18",null,null,10000,null,"PFLR8 2609I000000F","FREN28199890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8","2029-06-15","2029-06-15",null,null,10000,null,"PFSM8 2906F000000F","FREN20024104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8","2026-06-19","2026-06-19",null,null,10000,null,"PFTO8 2606J000000F","FREN01966083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7","2025-08-15","2025-08-15",null,null,100,null,"PFDG7 2508F000000F","FREN27536688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.1415,"d":"125.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"C",100,"American","POAH1 2507I204200C","FREX00953528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":29.44363,"d":"29.444"},{"v":0.653097,"d":"0.65"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","POAH1 2603K202200P","FREX00843216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":48.49631,"d":"48.496"},{"v":-0.032448,"d":"-0.03"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-06-20","2025-06-20",{"v":90,"d":"90.00"},"C",100,"American","PODQ1 2506K209000C","FREN12547872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.84,0,0,0,0,0,0,{"v":28.72589,"d":"28.726"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",100,"American","PODQ1 2508F208000P","FREX01127056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":28.05707,"d":"28.057"},{"v":-0.003844,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POAF1 2507I200620P","FREX01007035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.85576,"d":"43.856"},{"v":-0.014978,"d":"-0.01"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POAF1 2512J200150C","FREX00900719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":44.30063,"d":"44.301"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"European","POAF4 2606J200700P","FREN27449825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":43.34177,"d":"43.342"},{"v":-0.265802,"d":"-0.27"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"P",100,"American","POAI1 2509J222000P","FREX00029030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2,"d":"37.20"},0,0,0,0,0,0,{"v":17.29955,"d":"17.300"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-07-18","2025-07-18",{"v":130,"d":"130.00"},"C",100,"European","POAI4 2507I213000C","FREX00965860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.08,0,0,0,0,0,0,{"v":25.6288,"d":"25.629"},{"v":0.999993,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-08-15","2025-08-15",{"v":200,"d":"200.00"},"P",100,"European","POAI4 2508F220000P","FREX01129433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,0,{"v":16.96032,"d":"16.960"},{"v":-0.881832,"d":"-0.88"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",168.74,"C",102,"American","POEA1 2512J216874C","FREX00402484","EUR",10.87,10.87,{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},10.73,2,0,2,{"v":34422.96,"d":"34,423"},{"v":2189.94,"d":"2,190"},{"v":1347,"d":"1,347"},{"v":27.94177,"d":"27.942"},{"v":0.477182,"d":"0.48"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-06-20","2025-06-20",163.77,"C",102,"European","POEA4 2506K216377C","FREX00632809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":37.03933,"d":"37.039"},{"v":0.409786,"d":"0.41"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2025-07-04","2025-07-04",{"v":165,"d":"165.00"},"P",100,"American","PO1EA 25074216500P","FREX01235974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,0,{"v":30.94465,"d":"30.945"},{"v":-0.592437,"d":"-0.59"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-06-20","2025-06-20",9.43,"C",106,"American","POAS1 2506K200943C","FREN12055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.42,0,0,0,0,0,12,{"v":47.30797,"d":"47.308"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","POAS1 2606J201000C","FREN20341946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,4,{"v":48.13444,"d":"48.134"},{"v":0.945504,"d":"0.95"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-06-20","2025-06-20",{"v":19.2,"d":"19.20"},"P",106,"European","POAS4 2506K201920P","FREX01206728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":37.06078,"d":"37.061"},{"v":-0.627004,"d":"-0.63"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"American","POLK1 2509J210500C","FREX00049590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":33.99478,"d":"33.995"},{"v":0.022184,"d":"0.02"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"P",100,"American","POAK1 2506K205800P","FREX00746393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":39.88948,"d":"39.889"},{"v":-0.233976,"d":"-0.23"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","POAK1 2508F207200P","FREX01133195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.96,0,0,0,0,0,0,{"v":32.02132,"d":"32.021"},{"v":-0.908631,"d":"-0.91"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"C",100,"American","POCS1 2507I203800C","FREX00980067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":27.07738,"d":"27.077"},{"v":0.876904,"d":"0.88"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","POCS1 2512J202800P","FREN03246104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,{"v":17102,"d":"17,102"},{"v":39.27344,"d":"39.273"},{"v":-0.056604,"d":"-0.06"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","POCS1 2712H205000C","FREN10423951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,{"v":1500,"d":"1,500"},{"v":19.29549,"d":"19.295"},{"v":0.290256,"d":"0.29"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"European","POCS4 2509J204000C","FREX00039401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":22.50322,"d":"22.503"},{"v":0.67413,"d":"0.67"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-07-18","2025-07-18",{"v":3.5,"d":"3.50"},"P",100,"American","PODJ1 2507I200350P","FREX00990470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.9854,"d":"26.985"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-07-18","2025-07-18",{"v":8.8,"d":"8.80"},"P",100,"American","PODJ1 2507I200880P","FREX00990793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":26.64951,"d":"26.650"},{"v":-0.481327,"d":"-0.48"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","POBN1 2606J209000C","FREX00627262","EUR",2.24,2.24,2.22,2.22,2.17,20,0,2,{"v":180000,"d":"180,000"},{"v":4460,"d":"4,460"},542,{"v":24.10413,"d":"24.104"},{"v":0.241789,"d":"0.24"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-06-20","2025-06-20",{"v":55,"d":"55.00"},"P",100,"European","POBN4 2506K205500P","FREN19512291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":39.03791,"d":"39.038"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",100,"European","POBN4 2603K209500C","FREX01086005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":23.53952,"d":"23.540"},{"v":0.138479,"d":"0.14"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-06-13","2025-06-13",{"v":88,"d":"88.00"},"P",100,"American","PO2BN 2506D208800P","FREX01179727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.72,0,0,0,0,0,0,{"v":61.17923,"d":"61.179"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"P",100,"American","POHA1 2506K200350P","FREN25347047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.51597,"d":"50.516"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POHA1 2509J200350C","FREX00172848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":43.08887,"d":"43.089"},{"v":0.976661,"d":"0.98"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","POEN1 2606J203000P","FREN19486371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,{"v":5500,"d":"5,500"},{"v":26.31328,"d":"26.313"},{"v":-0.180806,"d":"-0.18"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"American","POEN1 2712H203500P","FREN10438348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,{"v":2900,"d":"2,900"},{"v":22.43625,"d":"22.436"},{"v":-0.394555,"d":"-0.39"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-06-20","2025-06-20",{"v":23,"d":"23.00"},"C",100,"American","POBV1 2506K202300C","FREX00775996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":22.38578,"d":"22.386"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-08-15","2025-08-15",{"v":29.5,"d":"29.50"},"P",100,"American","POBV1 2508F202950P","FREX01124178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":20.74781,"d":"20.748"},{"v":-0.641312,"d":"-0.64"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-06-20","2025-06-20",{"v":185,"d":"185.00"},"C",100,"American","POCP1 2506K218500C","FREX00575586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.93207,"d":"31.932"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","POCP1 2512J216000C","FREN01531390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,54,{"v":29.18542,"d":"29.185"},{"v":0.446234,"d":"0.45"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"European","POCP4 2612I211000P","FREX00802642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,0,{"v":35.10259,"d":"35.103"},{"v":-0.167069,"d":"-0.17"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-06-13","2025-06-13",{"v":100,"d":"100.00"},"C",100,"American","PO2CP 2506D210000C","FREX01173712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.4,"d":"50.40"},0,0,0,0,0,0,{"v":34.17211,"d":"34.172"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-06-20","2025-06-20",15.23,"C",102,"American","POCA1 2506K201523C","FREX01032306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.82654,"d":"27.827"},{"v":2E-06,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-07-18","2025-07-18",14.74,"P",102,"American","POCA1 2507I201474P","FREX00993458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,101,{"v":25.48027,"d":"25.480"},{"v":-0.973904,"d":"-0.97"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-06-20","2025-06-20",9.04,"C",102,"European","POCA4 2506K200904C","FREX00823382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":40.20069,"d":"40.201"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",7.47,"C",102,"European","POCA4 2507I200747C","FREX00986684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":23.42553,"d":"23.426"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-06-20","2025-06-20",{"v":3.8,"d":"3.80"},"P",1,"American","POCO1 2506K100038P","FREN27265080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":85.53251,"d":"85.533"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"C",100,"American","POCO1 2509J100034C","FREX00055878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.99673,"d":"81.997"},{"v":2E-06,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-06-20","2025-06-20",{"v":3.4,"d":"3.40"},"P",100,"European","POCO4 2506K100034P","FREN27264349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":85.68805,"d":"85.688"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POKC1 2508F200450P","FREX01233490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":75.90789,"d":"75.908"},{"v":-0.507815,"d":"-0.51"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-06-20","2025-06-20",{"v":15.6,"d":"15.60"},"C",100,"American","POCE1 2506K201560C","FREX01204632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":18.03873,"d":"18.039"},{"v":0.961683,"d":"0.96"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-07-18","2025-07-18",{"v":16.5,"d":"16.50"},"P",100,"American","POCE1 2507I201650P","FREX00960119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":18.87077,"d":"18.871"},{"v":-0.566243,"d":"-0.57"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","POFD1 2512J202200P","FREX00881463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":55.07586,"d":"55.076"},{"v":-0.009172,"d":"-0.01"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","POCR1 2507I201600C","FREX00985785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,263,{"v":20.18766,"d":"20.188"},{"v":0.464429,"d":"0.46"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"P",100,"American","POCR1 2712H201800P","FREX00544434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":23.82351,"d":"23.824"},{"v":-0.616108,"d":"-0.62"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"C",100,"European","POCR4 2507I200700C","FREX00985983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":132.26844,"d":"132.268"},{"v":0.986259,"d":"0.99"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"European","POCR4 2603K201400P","FREX00733268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,{"v":1120,"d":"1,120"},{"v":25.75538,"d":"25.755"},{"v":-0.230983,"d":"-0.23"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1","2025-06-20","2025-06-20",{"v":0.3,"d":"0.30"},"P",100,"American","PODH1 2506K200030P","FREX00723848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62668,"d":"19.627"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","PODA1 2603K211000C","FREX00782414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":20.18983,"d":"20.190"},{"v":0.014395,"d":"0.01"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-06-20","2025-06-20",{"v":73,"d":"73.00"},"C",100,"European","PODA4 2506K207300C","FREX01212031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":13.76832,"d":"13.768"},{"v":0.405584,"d":"0.41"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-06-20","2025-06-20",{"v":295,"d":"295.00"},"P",100,"American","POOL1 2506K229500P","FREX01215406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":32.10689,"d":"32.107"},{"v":-0.23464,"d":"-0.23"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","PODS1 2509J202800C","FREX00025749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":34.29876,"d":"34.299"},{"v":0.793651,"d":"0.79"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","PODS1 2612I205000P","FREN19279123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.37,0,0,0,0,0,0,{"v":27.68149,"d":"27.681"},{"v":-0.943862,"d":"-0.94"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"C",100,"American","POGA1 2507I201500C","FREX00983640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":39.85749,"d":"39.857"},{"v":0.991214,"d":"0.99"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","POGA1 2512J202400C","FREX00623436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":16.94837,"d":"16.948"},{"v":0.081984,"d":"0.08"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"P",100,"European","POGA4 2508F202200P","FREX01147757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":17.92899,"d":"17.929"},{"v":-0.898448,"d":"-0.90"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-06-13","2025-06-13",{"v":11,"d":"11.00"},"P",100,"American","PO2GA 2506D201100P","FREX01177309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.66644,"d":"63.666"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"C",100,"American","POFG1 2507I208000C","FREX00962123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.37,0,0,0,0,0,0,{"v":32.70391,"d":"32.704"},{"v":0.999994,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","POFG1 2512J208500P","FREX00368800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,105,{"v":31.39232,"d":"31.392"},{"v":-0.052136,"d":"-0.05"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"C",100,"American","POEH1 2509J200060C","FREX00847688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":49.63974,"d":"49.640"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"P",100,"American","POEW1 2507I202100P","FREX00959293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":22.91848,"d":"22.918"},{"v":-0.041205,"d":"-0.04"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"P",100,"American","POEW1 2508F202200P","FREX01122917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":23.09832,"d":"23.098"},{"v":-0.20236,"d":"-0.20"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",100,"American","POEF1 2603K235000C","FREX00710431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,6,{"v":23.30073,"d":"23.301"},{"v":0.051604,"d":"0.05"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-06-20","2025-06-20",{"v":255,"d":"255.00"},"P",100,"European","POEF4 2506K225500P","FREX01209383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":28.11466,"d":"28.115"},{"v":-0.904877,"d":"-0.90"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"P",100,"American","PORF1 2506K208000P","FREN19499739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.05,0,0,0,0,0,0,{"v":26.63175,"d":"26.632"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","PORF1 2612I210000C","FREX00375755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":26.27167,"d":"26.272"},{"v":0.069349,"d":"0.07"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-08-15","2025-08-15",{"v":2.3,"d":"2.30"},"P",100,"American","POOZ1 2508F200230P","FREX01154910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":67.94129,"d":"67.941"},{"v":-0.067482,"d":"-0.07"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-07-18","2025-07-18",{"v":55,"d":"55.00"},"C",100,"American","POEZ1 2507I205500C","FREX01011789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,0,{"v":31.41149,"d":"31.411"},{"v":0.846375,"d":"0.85"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","POEZ1 2509J204200C","FREX00172301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.77,0,0,0,0,0,0,{"v":41.76442,"d":"41.764"},{"v":0.965163,"d":"0.97"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POET1 2509J200300P","FREX00763687","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},1.01,50,0,1,{"v":15000,"d":"15,000"},{"v":4000,"d":"4,000"},50,{"v":101.57152,"d":"101.572"},{"v":-0.593404,"d":"-0.59"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POET1 2512J200480C","FREX01062618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":92.35401,"d":"92.354"},{"v":0.177847,"d":"0.18"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-06-20","2025-06-20",{"v":4,"d":"4.00"},"C",100,"American","POEO1 2506K200400C","FREX00857166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":63.48036,"d":"63.480"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-06-20","2025-06-20",{"v":8.3,"d":"8.30"},"P",100,"American","POEO1 2506K200830P","FREX01230355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":50.50873,"d":"50.509"},{"v":-0.585078,"d":"-0.59"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-06-20","2025-06-20",{"v":114,"d":"114.00"},"C",100,"American","POGC1 2506K211400C","FREX00826427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.62,0,0,0,0,0,0,{"v":61.7966,"d":"61.797"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-06-20","2025-06-20",{"v":2191,"d":"2,191.00"},"C",10,"European","POHE4 2506K121910C","FREN20667316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.5,"d":"112.50"},0,0,0,0,0,0,{"v":32.18055,"d":"32.181"},{"v":0.857753,"d":"0.86"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-08-15","2025-08-15",{"v":1400,"d":"1,400.00"},"P",10,"American","POHE1 2508F114000P","FREX01153078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":49.96327,"d":"49.963"},{"v":-0.00591,"d":"-0.01"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-03-20","2026-03-20",{"v":3186.9,"d":"3,186.90"},"C",10,"American","POHE1 2603K131869C","FREX00735693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,0,{"v":20.64406,"d":"20.644"},{"v":0.049493,"d":"0.05"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","POII1 2603K202400P","FREX00713344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":28.72889,"d":"28.729"},{"v":-0.625811,"d":"-0.63"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-06-20","2025-06-20",{"v":23,"d":"23.00"},"P",100,"American","POIY1 2506K202300P","FREX00803921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.66297,"d":"41.663"},{"v":-3.8E-05,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-06-20","2025-06-20",{"v":102,"d":"102.00"},"C",100,"American","POJN1 2506K210200C","FREX00742442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":25.99782,"d":"25.998"},{"v":0.648685,"d":"0.65"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-07-18","2025-07-18",{"v":100,"d":"100.00"},"P",100,"American","POJN1 2507I210000P","FREX00957297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":25.91989,"d":"25.920"},{"v":-0.319518,"d":"-0.32"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-07-18","2025-07-18",{"v":240,"d":"240.00"},"P",100,"American","POKR1 2507I224000P","FREX01091633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.42,0,0,0,0,0,0,{"v":41.49465,"d":"41.495"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",100,"American","POKR1 2512J223000C","FREX00370756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,116,{"v":38.03405,"d":"38.034"},{"v":0.192189,"d":"0.19"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2029-12-21","2029-12-21",{"v":400,"d":"400.00"},"P",100,"American","POKR1 2912L240000P","FREX00370921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.19,0,0,0,0,0,0,{"v":34.35679,"d":"34.357"},{"v":-0.896143,"d":"-0.90"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","POKR4 2506K240000P","FREN19496339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.25,0,0,0,0,0,1,{"v":49.3747,"d":"49.375"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-06-20","2025-06-20",{"v":360,"d":"360.00"},"C",100,"American","POOR1 2506K236000C","FREN20608153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.46,0,0,0,0,0,693,{"v":24.7085,"d":"24.709"},{"v":0.820836,"d":"0.82"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"P",100,"American","POOR1 2509J226000P","FREX00875143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,4,{"v":41.51809,"d":"41.518"},{"v":-0.036642,"d":"-0.04"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","POOR4 2612I230000C","FREX00372638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.72,0,0,0,0,0,0,{"v":26.90229,"d":"26.902"},{"v":0.805242,"d":"0.81"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-06-27","2025-06-27",{"v":280,"d":"280.00"},"C",100,"American","PO4OR 2506R228000C","FREX01219515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.29,0,0,0,0,0,0,{"v":40.91031,"d":"40.910"},{"v":0.999859,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-07-18","2025-07-18",{"v":480,"d":"480.00"},"P",100,"American","POMC1 2507I248000P","FREX00961414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.18,0,0,0,0,0,200,{"v":29.00709,"d":"29.007"},{"v":-0.649328,"d":"-0.65"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"American","POMC1 2512J225000C","FREX00839909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.03,0,0,0,0,0,0,{"v":46.20047,"d":"46.200"},{"v":0.982925,"d":"0.98"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2028-12-15","2028-12-15",{"v":1200,"d":"1,200.00"},"C",100,"American","POMC1 2812F2C0000C","FREN19982478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":28.19653,"d":"28.197"},{"v":0.06041,"d":"0.06"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"P",100,"European","POMC4 2612I2C0000P","FREX00511649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},719.08,0,0,0,0,0,20,{"v":40.40714,"d":"40.407"},{"v":-0.952513,"d":"-0.95"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-06-20","2025-06-20",{"v":68,"d":"68.00"},"C",100,"American","POLR1 2506K206800C","FREX00805173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.93,0,0,0,0,0,0,{"v":27.17635,"d":"27.176"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","POMT1 2509J201500P","FREX00693728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":24.3905,"d":"24.391"},{"v":-0.974618,"d":"-0.97"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","POMT1 2612I200800C","FREX00364932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":32.09285,"d":"32.093"},{"v":0.955221,"d":"0.96"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","POML1 2612I202600C","FREN07474207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":26.28087,"d":"26.281"},{"v":0.827218,"d":"0.83"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-06-20","2025-06-20",{"v":33,"d":"33.00"},"P",100,"European","POML4 2506K203300P","FREX00719564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":18.71459,"d":"18.715"},{"v":-0.819044,"d":"-0.82"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-06-20","2025-06-20",{"v":2.6,"d":"2.60"},"P",100,"American","POCG1 2506K200260P","FREX00907524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.38058,"d":"39.381"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POCG1 2509J200150C","FREX00852266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":59.24949,"d":"59.249"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POCG1 2606J200800P","FREX00549102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":32.23399,"d":"32.234"},{"v":-0.973415,"d":"-0.97"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-08-15","2025-08-15",{"v":3.3,"d":"3.30"},"C",100,"American","PONB1 2508F200330C","FREX01136222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":62.38761,"d":"62.388"},{"v":0.999251,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"P",100,"American","PONX1 2507I200800P","FREX00975257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":40.19277,"d":"40.193"},{"v":-0.053725,"d":"-0.05"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-06-20","2025-06-20",{"v":4.5,"d":"4.50"},"P",100,"American","POOA1 2506K200450P","FREN20386412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.97713,"d":"86.977"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POOA1 2603K200900C","FREX00726593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":84.58575,"d":"84.586"},{"v":0.834942,"d":"0.83"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-06-27","2025-06-27",{"v":9.2,"d":"9.20"},"P",100,"American","PO4FO 2506R200920P","FREX01220224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.15293,"d":"30.153"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"P",100,"American","POFT1 2508F201900P","FREX01148276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":26.88459,"d":"26.885"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","POFT1 2712H202000C","FREN00375237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,3,{"v":21.37174,"d":"21.372"},{"v":0.092439,"d":"0.09"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"European","POFT4 2612I201400P","FREX00557493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":16.91808,"d":"16.918"},{"v":-0.698867,"d":"-0.70"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","PORI1 2508F208000C","FREX01114781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.79,0,0,0,0,0,0,{"v":34.07803,"d":"34.078"},{"v":0.845243,"d":"0.85"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"American","PORI1 2706I220000C","FREN20278676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":29.71995,"d":"29.720"},{"v":0.035955,"d":"0.04"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-06-20","2025-06-20",{"v":108,"d":"108.00"},"P",100,"European","PORI4 2506K210800P","FREX00633757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.27,0,0,0,0,0,0,{"v":54.94902,"d":"54.949"},{"v":-0.991675,"d":"-0.99"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"C",100,"American","POPL1 2508F202300C","FREX01152922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":50.6826,"d":"50.683"},{"v":0.215999,"d":"0.22"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"European","POPU4 2512J211500C","FREX00525722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":23.25155,"d":"23.252"},{"v":0.117134,"d":"0.12"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"P",100,"American","POPU1 2507I207200P","FREX00976032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":45.28514,"d":"45.285"},{"v":-0.033574,"d":"-0.03"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","POPU1 2512J205800C","FREX00902699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.12,0,0,0,0,0,0,{"v":39.38924,"d":"39.389"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","PORN1 2508F202400C","FREX01131603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":71.12813,"d":"71.128"},{"v":0.984303,"d":"0.98"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","PORN1 2606J204000P","FREN19498855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,{"v":3958,"d":"3,958"},{"v":33.61071,"d":"33.611"},{"v":-0.374964,"d":"-0.37"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-07-18","2025-07-18",{"v":9,"d":"9.00"},"C",100,"American","PORZ1 2507I200900C","FREX00955143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.98,0,0,0,0,0,0,{"v":30.38397,"d":"30.384"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-06-20","2025-06-20",{"v":27,"d":"27.00"},"P",100,"American","PORU1 2506K202700P","FREX00712080","EUR",0.42,0.42,0.42,0.42,0.24,1,0,1,{"v":2700,"d":"2,700"},42,4,{"v":30.36415,"d":"30.364"},{"v":-0.316562,"d":"-0.32"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-06-20","2025-06-20",{"v":4.5,"d":"4.50"},"C",100,"American","POSS1 2506K200450C","FREN19488088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,10,{"v":38.16366,"d":"38.164"},{"v":0.995864,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POSS1 2603K200480C","FREX00740842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":42.78922,"d":"42.789"},{"v":0.644379,"d":"0.64"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-06-20","2025-06-20",{"v":44.5,"d":"44.50"},"P",100,"American","POZP1 2506K204450P","FREX01202883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":19.66739,"d":"19.667"},{"v":-0.404547,"d":"-0.40"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"P",100,"European","POST4 2506K202800P","FREN20335690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,12,{"v":49.43178,"d":"49.432"},{"v":-0.898515,"d":"-0.90"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-07-18","2025-07-18",{"v":25,"d":"25.00"},"C",100,"American","POST1 2507I202500C","FREX01014478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,3,{"v":38.11569,"d":"38.116"},{"v":0.601018,"d":"0.60"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"P",100,"American","POST1 2508F202300P","FREX01155974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,1,1,1,{"v":2300,"d":"2,300"},81,1,{"v":43.82865,"d":"43.829"},{"v":-0.247254,"d":"-0.25"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-07-18","2025-07-18",{"v":225,"d":"225.00"},"C",100,"European","POSM4 2507I222500C","FREX00970704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.25,0,0,0,0,0,0,{"v":33.8792,"d":"33.879"},{"v":0.884605,"d":"0.88"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"European","POSM4 2512J209000P","FREX00895562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.52422,"d":"44.524"},{"v":-0.000307,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","POSM1 2509J208000P","FREX00883824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.71785,"d":"55.718"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"C",100,"American","POSM1 2606J226000C","FREX00201878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,508,{"v":26.51159,"d":"26.512"},{"v":0.542277,"d":"0.54"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-08-15","2025-08-15",{"v":102,"d":"102.00"},"C",100,"American","POSG1 2508F210200C","FREX01126868","EUR",2.48,2.48,2.48,2.48,2.38,19,0,1,{"v":193800,"d":"193,800"},{"v":4712,"d":"4,712"},19,{"v":28.88422,"d":"28.884"},{"v":0.333461,"d":"0.33"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POSG1 2603K205500P","FREX00792322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,2,{"v":43.36681,"d":"43.367"},{"v":-0.044996,"d":"-0.04"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"European","POSG4 2509J204500C","FREX00847001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.17,0,0,0,0,0,0,{"v":65.80563,"d":"65.806"},{"v":0.991899,"d":"0.99"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2025-06-27","2025-06-27",{"v":99,"d":"99.00"},"P",100,"American","PO4SG 2506R209900P","FREX01243515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":28.77371,"d":"28.774"},{"v":-0.707832,"d":"-0.71"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"European","POZA4 2509J203500C","FREX00899911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.01,0,0,0,0,0,0,{"v":42.3066,"d":"42.307"},{"v":0.99999,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"American","POZA1 2507I205000C","FREX00972924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.93,0,0,0,0,0,0,{"v":68.49258,"d":"68.493"},{"v":0.996899,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","POZA1 2512J204500P","FREX00861614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":44.10126,"d":"44.101"},{"v":-0.011548,"d":"-0.01"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"C",100,"American","POZA1 2812F206000C","FREN19915064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.24,0,0,0,0,0,0,{"v":27.00281,"d":"27.003"},{"v":0.902556,"d":"0.90"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-06-20","2025-06-20",{"v":224,"d":"224.00"},"C",100,"American","POSU1 2506K222400C","FREX01202198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":27.85068,"d":"27.851"},{"v":0.35035,"d":"0.35"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"American","POSU1 2509J215000P","FREX00875861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,7,{"v":43.51282,"d":"43.513"},{"v":-0.031991,"d":"-0.03"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2025-07-04","2025-07-04",{"v":210,"d":"210.00"},"C",100,"American","PO1SU 25074221000C","FREX01234746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":29.44171,"d":"29.442"},{"v":0.771307,"d":"0.77"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-06-20","2025-06-20",{"v":21.5,"d":"21.50"},"C",100,"American","POSC1 2506K202150C","FREX00830163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":32.98634,"d":"32.986"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-06-20","2025-06-20",{"v":46,"d":"46.00"},"P",102,"American","POBB1 2506K204600P","FREX00796141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.30743,"d":"42.307"},{"v":-0.001921,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"C",100,"American","POGL1 2507I201800C","FREX00981149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.48,0,0,0,0,0,0,{"v":64.76335,"d":"64.763"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","POGL1 2509J201600P","FREX00039773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,930,{"v":85.44328,"d":"85.443"},{"v":-0.002934,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","POGL1 2603K204200P","FREX00730520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,10,{"v":35.28959,"d":"35.290"},{"v":-0.265361,"d":"-0.27"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-06-20","2025-06-20",{"v":49.5,"d":"49.50"},"C",100,"European","POGL4 2506K204950C","FREX01212718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":30.38158,"d":"30.382"},{"v":0.314862,"d":"0.31"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"European","POGL4 2612I207000P","FREX01100772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.94,0,0,0,0,0,0,{"v":30.66908,"d":"30.669"},{"v":-0.788274,"d":"-0.79"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-07-04","2025-07-04",{"v":60,"d":"60.00"},"P",100,"American","PO1GL 25074206000P","FREX01238036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,0,0,0,0,0,0,{"v":26.89405,"d":"26.894"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-06-20","2025-06-20",92.95,"C",108,"American","POSO1 2506K209295C","FREN22795495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81071,"d":"25.811"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","POSO1 2509J204600P","FREX00916145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":35.37696,"d":"35.377"},{"v":-0.125529,"d":"-0.13"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-06-20","2025-06-20",{"v":52,"d":"52.00"},"C",100,"American","POLF1 2506K205200C","FREX00546140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,16,{"v":45.04048,"d":"45.040"},{"v":0.021238,"d":"0.02"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","POLF1 2509J203000C","FREX00791696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.32,0,0,0,0,0,0,{"v":62.17888,"d":"62.179"},{"v":0.929248,"d":"0.93"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"P",100,"American","POUG1 2508F200880P","FREX01146239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,8,{"v":44.87077,"d":"44.871"},{"v":-0.537406,"d":"-0.54"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","POUG1 2509J201800C","FREX00040524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1083,"d":"1,083"},{"v":40.47475,"d":"40.475"},{"v":0.000216,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-06-20","2025-06-20",{"v":7.4,"d":"7.40"},"C",100,"European","POUG4 2506K200740C","FREX00867512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":63.30225,"d":"63.302"},{"v":0.94496,"d":"0.94"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"European","POUG4 2507I200600P","FREX00982790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":51.00076,"d":"51.001"},{"v":-0.011283,"d":"-0.01"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-06-13","2025-06-13",{"v":9,"d":"9.00"},"C",100,"American","PO2UG 2506D200900C","FREX01176897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.20869,"d":"64.209"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-06-27","2025-06-27",{"v":10,"d":"10.00"},"C",100,"American","PO4UG 2506R201000C","FREX01228862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":46.38242,"d":"46.382"},{"v":0.037828,"d":"0.04"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"P",100,"European","POTF4 2506K200900P","FREN12140249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":32.4723,"d":"32.472"},{"v":-0.933077,"d":"-0.93"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-06-20","2025-06-20",{"v":33,"d":"33.00"},"C",100,"American","POEY1 2506K203300C","FREX00727518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":25.74079,"d":"25.741"},{"v":0.884487,"d":"0.88"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-06-20","2025-06-20",{"v":234,"d":"234.00"},"P",100,"American","POHO1 2506K223400P","FREX01230256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":36.63546,"d":"36.635"},{"v":-0.082012,"d":"-0.08"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","POHO1 2612I212000P","FREX00383668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,501,{"v":35.38374,"d":"35.384"},{"v":-0.025812,"d":"-0.03"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-06-20","2025-06-20",{"v":36,"d":"36.00"},"C",102,"American","POTO1 2506K203600C","FREX00873270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,0,{"v":108.94545,"d":"108.945"},{"v":0.999372,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-06-20","2025-06-20",{"v":64,"d":"64.00"},"P",102,"American","POTO1 2506K206400P","FREX00747334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,1,{"v":40.07969,"d":"40.080"},{"v":-0.998842,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","POTO1 2603K205400P","FREX00784246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,11,{"v":21.13881,"d":"21.139"},{"v":-0.486621,"d":"-0.49"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"C",100,"European","POTO4 2507I203000C","FREX00987708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.15,0,0,0,0,0,0,{"v":26.8322,"d":"26.832"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-07-04","2025-07-04",{"v":30,"d":"30.00"},"P",100,"American","PO1TO 25074203000P","FREX01238952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.77889,"d":"82.779"},{"v":-0.000959,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-06-27","2025-06-27",{"v":55.5,"d":"55.50"},"C",100,"American","PO4TO 2506R205550C","FREX01244125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":25.35105,"d":"25.351"},{"v":0.357692,"d":"0.36"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"P",100,"American","POCD1 2508F207000P","FREX01142014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":70.18176,"d":"70.182"},{"v":-0.007525,"d":"-0.01"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-06-20","2025-06-20",{"v":12.5,"d":"12.50"},"P",100,"American","POUS1 2506K201250P","FREX00728565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":63.26379,"d":"63.264"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"C",100,"American","POUL1 2509J205200C","FREX00909918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.39,0,0,0,0,0,0,{"v":50.55042,"d":"50.550"},{"v":0.974193,"d":"0.97"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","POFR1 2506K200600C","FREN27555902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":55.90858,"d":"55.909"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POFR1 2603K200300P","FREX00861234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":62.04459,"d":"62.045"},{"v":-0.010425,"d":"-0.01"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","POVA1 2509J202200C","FREX00171303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":34.33127,"d":"34.331"},{"v":0.021811,"d":"0.02"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-06-20","2025-06-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWZ1 2506K200190P","FREX01215687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.50187,"d":"61.502"},{"v":-5.1E-05,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWZ1 2603K200150C","FREX00745700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":85.48382,"d":"85.484"},{"v":0.852962,"d":"0.85"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POVI1 2509J201000C","FREX00898079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.26,0,0,0,0,0,0,{"v":50.58222,"d":"50.582"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","POVI1 2612I202200P","FREN07324980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,631,{"v":28.87723,"d":"28.877"},{"v":-0.149434,"d":"-0.15"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","PODG1 2512J210000P","FREN00675487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,{"v":1129,"d":"1,129"},{"v":28.62444,"d":"28.624"},{"v":-0.115744,"d":"-0.12"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-06-20","2025-06-20",{"v":118,"d":"118.00"},"C",100,"European","PODG4 2506K211800C","FREX00647260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,50,{"v":25.87039,"d":"25.870"},{"v":0.940045,"d":"0.94"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-06-13","2025-06-13",{"v":70,"d":"70.00"},"P",100,"American","PO2DG 2506D207000P","FREX01180964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.55556,"d":"46.556"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2025-06-20","2025-06-20",{"v":1.2,"d":"1.20"},"C",100,"European","POVV4 2506K200120C","FREX00865185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":73.90469,"d":"73.905"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"P",100,"American","POVV1 2507I200250P","FREX01001079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30474,"d":"30.305"},{"v":-0.036857,"d":"-0.04"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":2.8,"d":"2.80"},"P",100,"American","POVV1 2509J200280P","FREX00346806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":27.93879,"d":"27.939"},{"v":-0.332022,"d":"-0.33"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-07-18","2025-07-18",{"v":300,"d":"300.00"},"C",100,"American","POVU1 2507I230000C","FREX01194940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":33.69656,"d":"33.697"},{"v":0.067246,"d":"0.07"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"P",100,"European","POWL4 2506K202600P","FREN11885141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.17,0,0,0,0,0,0,{"v":53.50969,"d":"53.510"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":79.98029,"d":"79.980"},{"v":0.963361,"d":"0.96"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":79.98029,"d":"79.980"},{"v":-0.036698,"d":"-0.04"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":75.62179,"d":"75.622"},{"v":0.947528,"d":"0.95"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.62179,"d":"75.622"},{"v":-0.052556,"d":"-0.05"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":72.09984,"d":"72.100"},{"v":0.924427,"d":"0.92"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":72.09984,"d":"72.100"},{"v":-0.075697,"d":"-0.08"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":69.36283,"d":"69.363"},{"v":0.891127,"d":"0.89"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":69.36283,"d":"69.363"},{"v":-0.109056,"d":"-0.11"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":67.3504,"d":"67.350"},{"v":0.84474,"d":"0.84"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":67.3504,"d":"67.350"},{"v":-0.155501,"d":"-0.16"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":66.76609,"d":"66.766"},{"v":0.783496,"d":"0.78"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":66.76609,"d":"66.766"},{"v":-0.21687,"d":"-0.22"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2507I200430C","FREX01164331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":66.26372,"d":"66.264"},{"v":0.748762,"d":"0.75"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2507I200430P","FREX01164349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":66.26372,"d":"66.264"},{"v":-0.251673,"d":"-0.25"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":65.73353,"d":"65.734"},{"v":0.713321,"d":"0.71"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":65.73353,"d":"65.734"},{"v":-0.287205,"d":"-0.29"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":60.98724,"d":"60.987"},{"v":0.681259,"d":"0.68"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":60.98724,"d":"60.987"},{"v":-0.319394,"d":"-0.32"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":63.63421,"d":"63.634"},{"v":0.636187,"d":"0.64"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":63.63421,"d":"63.634"},{"v":-0.364556,"d":"-0.36"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":64.9701,"d":"64.970"},{"v":0.594109,"d":"0.59"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":64.9701,"d":"64.970"},{"v":-0.406749,"d":"-0.41"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":64.18452,"d":"64.185"},{"v":0.552619,"d":"0.55"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,6,{"v":64.18452,"d":"64.185"},{"v":-0.448385,"d":"-0.45"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":65.76795,"d":"65.768"},{"v":0.513231,"d":"0.51"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":65.76795,"d":"65.768"},{"v":-0.487899,"d":"-0.49"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":66.84088,"d":"66.841"},{"v":0.475234,"d":"0.48"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":66.84088,"d":"66.841"},{"v":-0.526017,"d":"-0.53"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":67.16544,"d":"67.165"},{"v":0.437907,"d":"0.44"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,1,{"v":67.16544,"d":"67.165"},{"v":-0.563522,"d":"-0.56"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":66.81233,"d":"66.812"},{"v":0.400805,"d":"0.40"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":66.81233,"d":"66.812"},{"v":-0.600784,"d":"-0.60"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":68.15052,"d":"68.151"},{"v":0.33685,"d":"0.34"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":68.15052,"d":"68.151"},{"v":-0.66507,"d":"-0.67"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":68.16017,"d":"68.160"},{"v":0.275638,"d":"0.28"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":68.16017,"d":"68.160"},{"v":-0.726712,"d":"-0.73"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,11,{"v":68.16017,"d":"68.160"},{"v":0.222752,"d":"0.22"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":68.16017,"d":"68.160"},{"v":-0.780077,"d":"-0.78"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":68.16017,"d":"68.160"},{"v":0.178608,"d":"0.18"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":68.16017,"d":"68.160"},{"v":-0.824687,"d":"-0.82"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":68.16017,"d":"68.160"},{"v":0.140539,"d":"0.14"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,1,{"v":68.16017,"d":"68.160"},{"v":-0.86329,"d":"-0.86"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":68.16017,"d":"68.160"},{"v":0.108436,"d":"0.11"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":68.16017,"d":"68.160"},{"v":-0.896026,"d":"-0.90"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":68.16017,"d":"68.160"},{"v":0.064304,"d":"0.06"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":68.16017,"d":"68.160"},{"v":-0.941362,"d":"-0.94"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":68.16017,"d":"68.160"},{"v":0.036735,"d":"0.04"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,2,{"v":68.16017,"d":"68.160"},{"v":-0.970331,"d":"-0.97"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2508F200150C","FREX01130761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2508F200150P","FREX01130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":-2.7E-05,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2508F200200C","FREX01130787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":0.998908,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2508F200200P","FREX01130795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":-0.001142,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":0.989511,"d":"0.99"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2508F200250P","FREX01130811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":-0.010551,"d":"-0.01"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2508F200300C","FREX01130829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":0.956967,"d":"0.96"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2508F200300P","FREX01130837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":-0.043157,"d":"-0.04"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2508F200320C","FREX01164356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":0.933997,"d":"0.93"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2508F200320P","FREX01164364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":-0.066163,"d":"-0.07"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2508F200340C","FREX01130845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":0.904025,"d":"0.90"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2508F200340P","FREX01130852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":-0.096179,"d":"-0.10"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2508F200360C","FREX01130860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":0.867812,"d":"0.87"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2508F200360P","FREX01130878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":-0.132469,"d":"-0.13"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2508F200380C","FREX01130886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":0.826279,"d":"0.83"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2508F200380P","FREX01130894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":74.14879,"d":"74.149"},{"v":-0.17411,"d":"-0.17"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":74.14859,"d":"74.149"},{"v":0.780519,"d":"0.78"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,10,{"v":74.14859,"d":"74.149"},{"v":-0.220013,"d":"-0.22"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":74.11719,"d":"74.117"},{"v":0.731109,"d":"0.73"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":74.11719,"d":"74.117"},{"v":-0.269563,"d":"-0.27"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2508F200430C","FREX01164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":73.97169,"d":"73.972"},{"v":0.705147,"d":"0.71"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2508F200430P","FREX01164380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":73.97169,"d":"73.972"},{"v":-0.295619,"d":"-0.30"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":73.53348,"d":"73.533"},{"v":0.679018,"d":"0.68"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":73.53348,"d":"73.533"},{"v":-0.321823,"d":"-0.32"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":72.78926,"d":"72.789"},{"v":0.652722,"d":"0.65"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":72.78926,"d":"72.789"},{"v":-0.348245,"d":"-0.35"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":72.06471,"d":"72.065"},{"v":0.625576,"d":"0.63"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":72.06471,"d":"72.065"},{"v":-0.375519,"d":"-0.38"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":71.21691,"d":"71.217"},{"v":0.597749,"d":"0.60"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":71.21691,"d":"71.217"},{"v":-0.403455,"d":"-0.40"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":71.02019,"d":"71.020"},{"v":0.569691,"d":"0.57"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,1,{"v":71.02019,"d":"71.020"},{"v":-0.431665,"d":"-0.43"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":70.32573,"d":"70.326"},{"v":0.541497,"d":"0.54"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":70.32573,"d":"70.326"},{"v":-0.46003,"d":"-0.46"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":69.98643,"d":"69.986"},{"v":0.513625,"d":"0.51"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,2,{"v":69.98643,"d":"69.986"},{"v":-0.488037,"d":"-0.49"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":69.71922,"d":"69.719"},{"v":0.458778,"d":"0.46"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":69.71922,"d":"69.719"},{"v":-0.543269,"d":"-0.54"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":69.78553,"d":"69.786"},{"v":0.408101,"d":"0.41"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":69.78553,"d":"69.786"},{"v":-0.594287,"d":"-0.59"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":69.80638,"d":"69.806"},{"v":0.360186,"d":"0.36"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":69.80638,"d":"69.806"},{"v":-0.642621,"d":"-0.64"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":69.80642,"d":"69.806"},{"v":0.315685,"d":"0.32"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":69.80642,"d":"69.806"},{"v":-0.687582,"d":"-0.69"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":69.80642,"d":"69.806"},{"v":0.275664,"d":"0.28"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,60,{"v":69.80642,"d":"69.806"},{"v":-0.728061,"d":"-0.73"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":69.80642,"d":"69.806"},{"v":0.206405,"d":"0.21"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":69.80642,"d":"69.806"},{"v":-0.798379,"d":"-0.80"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":69.80642,"d":"69.806"},{"v":0.151537,"d":"0.15"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":69.80642,"d":"69.806"},{"v":-0.854434,"d":"-0.85"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":0,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":0.999922,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":-0.000154,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":0.99703,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":-0.003051,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":0.981742,"d":"0.98"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":-0.01837,"d":"-0.02"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":0.941065,"d":"0.94"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":-0.059139,"d":"-0.06"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":0.867888,"d":"0.87"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":-0.13254,"d":"-0.13"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":0.810321,"d":"0.81"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":-0.19033,"d":"-0.19"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":0.767184,"d":"0.77"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":-0.233657,"d":"-0.23"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":0.722383,"d":"0.72"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":66.94809,"d":"66.948"},{"v":-0.278721,"d":"-0.28"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":66.94801,"d":"66.948"},{"v":0.675438,"d":"0.68"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":66.94801,"d":"66.948"},{"v":-0.325876,"d":"-0.33"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":66.33587,"d":"66.336"},{"v":0.65209,"d":"0.65"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":66.33587,"d":"66.336"},{"v":-0.349444,"d":"-0.35"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":65.0543,"d":"65.054"},{"v":0.628025,"d":"0.63"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":65.0543,"d":"65.054"},{"v":-0.373645,"d":"-0.37"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":65.88765,"d":"65.888"},{"v":0.579842,"d":"0.58"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":65.88765,"d":"65.888"},{"v":-0.422153,"d":"-0.42"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,20,{"v":68.72393,"d":"68.724"},{"v":0.537322,"d":"0.54"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,4,{"v":68.72393,"d":"68.724"},{"v":-0.464933,"d":"-0.46"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":66.7391,"d":"66.739"},{"v":0.424764,"d":"0.42"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,3,{"v":66.7391,"d":"66.739"},{"v":-0.578656,"d":"-0.58"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,10,{"v":59.62244,"d":"59.622"},{"v":0.295745,"d":"0.30"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,26,{"v":59.62244,"d":"59.622"},{"v":-0.71005,"d":"-0.71"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,5,{"v":58.43474,"d":"58.435"},{"v":0.207346,"d":"0.21"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,2,{"v":58.43474,"d":"58.435"},{"v":-0.800751,"d":"-0.80"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,18,{"v":58.40073,"d":"58.401"},{"v":0.144269,"d":"0.14"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,10,{"v":58.40073,"d":"58.401"},{"v":-0.866285,"d":"-0.87"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":58.40047,"d":"58.400"},{"v":0.098453,"d":"0.10"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":58.40047,"d":"58.400"},{"v":-0.914821,"d":"-0.91"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,6,{"v":58.40047,"d":"58.400"},{"v":0.066074,"d":"0.07"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":58.40047,"d":"58.400"},{"v":-0.950194,"d":"-0.95"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":58.40047,"d":"58.400"},{"v":0.043643,"d":"0.04"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":58.40047,"d":"58.400"},{"v":-0.975899,"d":"-0.98"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,24,{"v":58.40047,"d":"58.400"},{"v":0.028302,"d":"0.03"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,4,{"v":58.40047,"d":"58.400"},{"v":-0.994543,"d":"-0.99"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,16,{"v":58.40047,"d":"58.400"},{"v":0.018285,"d":"0.02"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":58.40047,"d":"58.400"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,310,{"v":58.40047,"d":"58.400"},{"v":0.012114,"d":"0.01"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,2,{"v":58.40047,"d":"58.400"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.40047,"d":"58.400"},{"v":0.002047,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":58.40047,"d":"58.400"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.40047,"d":"58.400"},{"v":0.00034,"d":"0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,0,{"v":58.40047,"d":"58.400"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":72.90318,"d":"72.903"},{"v":1,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.90318,"d":"72.903"},{"v":-8.9e-05,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":72.90318,"d":"72.903"},{"v":0.999674,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.90318,"d":"72.903"},{"v":-0.000471,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":72.90318,"d":"72.903"},{"v":0.994437,"d":"0.99"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.90318,"d":"72.903"},{"v":-0.00572,"d":"-0.01"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":72.90318,"d":"72.903"},{"v":0.975449,"d":"0.98"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":72.90318,"d":"72.903"},{"v":-0.024767,"d":"-0.02"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":72.90318,"d":"72.903"},{"v":0.938161,"d":"0.94"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":72.90318,"d":"72.903"},{"v":-0.062203,"d":"-0.06"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":73.34257,"d":"73.343"},{"v":0.88262,"d":"0.88"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":73.34257,"d":"73.343"},{"v":-0.117993,"d":"-0.12"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":72.33901,"d":"72.339"},{"v":0.815883,"d":"0.82"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":72.33901,"d":"72.339"},{"v":-0.185174,"d":"-0.19"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":73.20173,"d":"73.202"},{"v":0.769918,"d":"0.77"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":73.20173,"d":"73.202"},{"v":-0.231427,"d":"-0.23"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":70.9379,"d":"70.938"},{"v":0.740463,"d":"0.74"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":70.9379,"d":"70.938"},{"v":-0.261159,"d":"-0.26"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":69.96638,"d":"69.966"},{"v":0.708612,"d":"0.71"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":69.96638,"d":"69.966"},{"v":-0.293272,"d":"-0.29"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":69.28267,"d":"69.283"},{"v":0.676012,"d":"0.68"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":69.28267,"d":"69.283"},{"v":-0.326274,"d":"-0.33"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":68.85113,"d":"68.851"},{"v":0.659508,"d":"0.66"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,3,{"v":68.85113,"d":"68.851"},{"v":-0.342921,"d":"-0.34"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":67.85018,"d":"67.850"},{"v":0.642402,"d":"0.64"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":67.85018,"d":"67.850"},{"v":-0.360214,"d":"-0.36"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":67.59851,"d":"67.599"},{"v":0.608783,"d":"0.61"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":67.59851,"d":"67.599"},{"v":-0.394268,"d":"-0.39"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,21,{"v":66.67411,"d":"66.674"},{"v":0.574844,"d":"0.57"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,10,{"v":66.67411,"d":"66.674"},{"v":-0.428687,"d":"-0.43"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,10,{"v":65.66647,"d":"65.666"},{"v":0.492657,"d":"0.49"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,13,{"v":65.66647,"d":"65.666"},{"v":-0.512232,"d":"-0.51"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,2,{"v":66.46288,"d":"66.463"},{"v":0.422234,"d":"0.42"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,6,{"v":66.46288,"d":"66.463"},{"v":-0.584096,"d":"-0.58"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":65.45378,"d":"65.454"},{"v":0.354067,"d":"0.35"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":65.45378,"d":"65.454"},{"v":-0.654048,"d":"-0.65"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,9,{"v":68.72021,"d":"68.720"},{"v":0.314313,"d":"0.31"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,13,{"v":68.72021,"d":"68.720"},{"v":-0.694862,"d":"-0.69"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":68.95517,"d":"68.955"},{"v":0.266863,"d":"0.27"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":68.95517,"d":"68.955"},{"v":-0.744207,"d":"-0.74"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,13,{"v":68.9944,"d":"68.994"},{"v":0.227227,"d":"0.23"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":68.9944,"d":"68.994"},{"v":-0.785708,"d":"-0.79"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":68.99891,"d":"68.999"},{"v":0.189735,"d":"0.19"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,2,{"v":68.99891,"d":"68.999"},{"v":-0.82536,"d":"-0.83"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,17,{"v":68.9993,"d":"68.999"},{"v":0.162086,"d":"0.16"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":68.9993,"d":"68.999"},{"v":-0.855242,"d":"-0.86"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,4,{"v":68.99933,"d":"68.999"},{"v":0.115193,"d":"0.12"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":68.99933,"d":"68.999"},{"v":-0.906936,"d":"-0.91"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":68.99933,"d":"68.999"},{"v":0.057287,"d":"0.06"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,6,{"v":68.99933,"d":"68.999"},{"v":-0.975482,"d":"-0.98"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":68.99933,"d":"68.999"},{"v":0.029787,"d":"0.03"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,0,{"v":68.99933,"d":"68.999"},{"v":-1,"d":"-1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,1,{"v":71.68899,"d":"71.689"},{"v":0.999596,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.68899,"d":"71.689"},{"v":-0.000614,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":71.68899,"d":"71.689"},{"v":0.998103,"d":"1.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.68899,"d":"71.689"},{"v":-0.00211,"d":"-0.00"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":71.68899,"d":"71.689"},{"v":0.986491,"d":"0.99"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":71.68899,"d":"71.689"},{"v":-0.013764,"d":"-0.01"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":71.68899,"d":"71.689"},{"v":0.95964,"d":"0.96"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":71.68899,"d":"71.689"},{"v":-0.040734,"d":"-0.04"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,2,{"v":71.68899,"d":"71.689"},{"v":0.917776,"d":"0.92"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":71.68899,"d":"71.689"},{"v":-0.082865,"d":"-0.08"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":71.67027,"d":"71.670"},{"v":0.863791,"d":"0.86"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":71.67027,"d":"71.670"},{"v":-0.137214,"d":"-0.14"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":70.60769,"d":"70.608"},{"v":0.803755,"d":"0.80"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":70.60769,"d":"70.608"},{"v":-0.197793,"d":"-0.20"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":69.29431,"d":"69.294"},{"v":0.765697,"d":"0.77"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":69.29431,"d":"69.294"},{"v":-0.236335,"d":"-0.24"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":68.38169,"d":"68.382"},{"v":0.738965,"d":"0.74"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,15,{"v":68.38169,"d":"68.382"},{"v":-0.263341,"d":"-0.26"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":67.44698,"d":"67.447"},{"v":0.71155,"d":"0.71"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":67.44698,"d":"67.447"},{"v":-0.291145,"d":"-0.29"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":66.49527,"d":"66.495"},{"v":0.683604,"d":"0.68"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,1,{"v":66.49527,"d":"66.495"},{"v":-0.319544,"d":"-0.32"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":66.01437,"d":"66.014"},{"v":0.669433,"d":"0.67"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":66.01437,"d":"66.014"},{"v":-0.33391,"d":"-0.33"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":65.53071,"d":"65.531"},{"v":0.655051,"d":"0.66"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":65.53071,"d":"65.531"},{"v":-0.348513,"d":"-0.35"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":64.55667,"d":"64.557"},{"v":0.625635,"d":"0.63"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":64.55667,"d":"64.557"},{"v":-0.378495,"d":"-0.38"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,20,{"v":63.62442,"d":"63.624"},{"v":0.596255,"d":"0.60"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,7,{"v":63.62442,"d":"63.624"},{"v":-0.408479,"d":"-0.41"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,21,{"v":62.4348,"d":"62.435"},{"v":0.524672,"d":"0.52"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,1,{"v":62.4348,"d":"62.435"},{"v":-0.481743,"d":"-0.48"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,31,{"v":62.64672,"d":"62.647"},{"v":0.462951,"d":"0.46"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,2,{"v":62.64672,"d":"62.647"},{"v":-0.545088,"d":"-0.55"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":63.29529,"d":"63.295"},{"v":0.408571,"d":"0.41"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":63.29529,"d":"63.295"},{"v":-0.601264,"d":"-0.60"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":65.04685,"d":"65.047"},{"v":0.36649,"d":"0.37"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":65.04685,"d":"65.047"},{"v":-0.645004,"d":"-0.65"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,4,{"v":70.1043,"d":"70.104"},{"v":0.348916,"d":"0.35"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":70.1043,"d":"70.104"},{"v":-0.663081,"d":"-0.66"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":70.28749,"d":"70.287"},{"v":0.313248,"d":"0.31"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":70.28749,"d":"70.287"},{"v":-0.700617,"d":"-0.70"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,5,{"v":70.30582,"d":"70.306"},{"v":0.248806,"d":"0.25"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,1,{"v":70.30582,"d":"70.306"},{"v":-0.769254,"d":"-0.77"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,709,{"v":70.30582,"d":"70.306"},{"v":0.19665,"d":"0.20"}]
["2025-06-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":70.30582,"d":"70.306"},{"v":-0.826089,"d":"-0.83"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]